27.27
price up icon1.38%   0.37
 
loading

Caesars Entertainment Inc 주식 (CZR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $27.50 $26.62 $0.885 6,900,935.0 +1.38%
2025-10-02 $26.96 $25.80 $1.16 9,657,872.0 +3.66%
2025-10-01 $27.30 $25.72 $1.58 5,784,962.0 -3.98%
2025-09-30 $27.88 $26.69 $1.19 6,577,784.0 -3.03%
2025-09-29 $28.26 $27.19 $1.07 7,364,861.0 +3.07%
2025-09-26 $27.31 $25.80 $1.51 7,532,936.0 +4.36%
2025-09-25 $26.49 $25.70 $0.79 7,113,416.0 -1.63%
2025-09-24 $27.05 $26.14 $0.91 10,607,635.0 -0.23%
2025-09-23 $26.59 $25.61 $0.975 12,527,191.0 +2.56%
2025-09-22 $25.81 $25.06 $0.75 8,976,583.0 +0.70%
2025-09-19 $26.50 $25.42 $1.08 58,435,247.0 -3.18%
2025-09-18 $26.50 $25.48 $1.02 6,400,531.0 +3.81%
2025-09-17 $26.39 $25.06 $1.33 5,889,969.0 -0.59%
2025-09-16 $26.09 $25.33 $0.76 4,585,950.0 -1.24%
2025-09-15 $26.11 $24.96 $1.15 5,252,618.0 +3.23%
2025-09-12 $25.95 $24.97 $0.98 4,956,209.0 -3.13%
2025-09-11 $26.03 $25.33 $0.70 4,022,040.0 +1.05%
2025-09-10 $26.19 $25.13 $1.06 5,794,855.0 +0.95%
2025-09-09 $26.48 $25.31 $1.17 6,738,392.0 -3.75%
2025-09-08 $26.60 $25.20 $1.41 6,916,351.0 +0.15%
2025-09-05 $26.95 $25.61 $1.34 6,325,108.0 +2.29%
2025-09-04 $25.75 $24.53 $1.22 4,639,782.0 +3.46%

Caesars Entertainment Inc 주식 (CZR) 연도별 가격 이력

이 심층 분석에서는 Caesars Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesars Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $27.50 $25.72 $1.79 29,244,704.0 +0.91%
2025-09 $28.26 $24.53 $3.73 193,630,907.0 +0.95%
2025-08 $27.45 $23.62 $3.83 125,952,731.0 +0.34%
2025-07 $31.58 $26.43 $5.14 126,512,212.0 -6.02%
2025-06 $29.81 $25.39 $4.42 109,311,245.0 +5.62%
2025-05 $30.77 $26.65 $4.12 96,797,910.0 -0.67%
2025-04 $28.87 $21.40 $7.47 143,568,968.0 +8.24%
2025-03 $34.22 $24.01 $10.21 120,772,370.0 -24.74%
2025-02 $40.00 $32.61 $7.39 84,116,236.0 -7.85%
2025-01 $36.62 $30.78 $5.84 82,808,710.0 +7.87%

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.56 $32.11 $7.45 82,708,791.0 -14.73%
2024-11 $41.76 $35.63 $6.13 65,486,582.0 -3.90%
2024-10 $45.93 $39.75 $6.18 85,957,266.0 -4.05%
2024-09 $42.23 $34.88 $7.35 86,779,744.0 +10.89%
2024-08 $39.79 $32.45 $7.34 117,830,476.0 -5.78%
2024-07 $41.95 $33.21 $8.74 107,227,094.0 +0.53%
2024-06 $40.23 $34.52 $5.71 78,618,025.0 +11.75%
2024-05 $37.60 $31.74 $5.86 120,701,243.0 -0.73%
2024-04 $44.67 $35.76 $8.91 73,085,624.0 -18.11%
2024-03 $43.95 $39.07 $4.88 54,455,104.0 +0.62%
2024-02 $45.43 $39.50 $5.93 74,978,418.0 -0.91%
2024-01 $48.57 $43.57 $5.00 64,990,554.0 -6.42%

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.51 $42.49 $8.01 77,254,858.0 +4.83%
2023-11 $47.11 $38.57 $8.54 62,509,803.0 +12.11%
2023-10 $47.76 $38.33 $9.43 68,806,208.0 -13.94%
2023-09 $56.30 $45.23 $11.07 47,604,757.0 -16.12%
2023-08 $58.61 $50.77 $7.84 54,049,999.0 -6.37%
2023-07 $60.27 $46.76 $13.51 50,305,530.0 +15.79%
2023-06 $51.55 $40.08 $11.47 62,446,494.0 +24.29%
2023-05 $46.88 $40.19 $6.69 67,931,243.0 -9.45%
2023-04 $49.81 $41.21 $8.60 43,702,910.0 -7.21%
2023-03 $55.45 $40.86 $14.59 73,799,956.0 -3.84%
2023-02 $56.75 $49.37 $7.38 58,636,894.0 -2.50%
2023-01 $53.62 $41.41 $12.21 56,992,143.0 +25.14%
resorts_casinos MTN
$157.12
price up icon 1.08%
resorts_casinos BYD
$86.48
price down icon 0.61%
resorts_casinos HGV
$43.73
price up icon 0.60%
resorts_casinos RRR
$60.40
price down icon 1.69%
$8.43
price down icon 5.60%
자본화:     |  볼륨(24시간):