Caesars Entertainment Inc (CZR)

Date: O: H: L: C: Vol:

Caesars Entertainment Inc 주식 (CZR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$29.19	$28.97	$0.215	913,482	+0.64%
Nov 02, 2026	$29.12	$28.96	$0.16	7,102,887	-0.34%
Oct 30, 2026	$29.10	$28.93	$0.175	3,793,760	-0.14%
Oct 29, 2026	$29.17	$28.65	$0.52	10,025,850	+1.96%
Oct 28, 2026	$28.80	$28.57	$0.225	7,188,291	-0.97%
Oct 27, 2026	$29.04	$28.81	$0.23	6,321,942	-0.48%
Oct 26, 2026	$29.08	$28.81	$0.27	4,534,225	+0.66%
Oct 23, 2026	$29.00	$28.78	$0.215	5,961,830	-0.93%
Oct 22, 2026	$29.11	$28.81	$0.3	7,847,931	+0.59%
Oct 21, 2026	$29.07	$28.88	$0.19	5,344,937	-0.65%
Oct 20, 2026	$29.10	$28.91	$0.19	6,030,741	+0.17%
Oct 19, 2026	$29.06	$28.75	$0.31	9,255,706	+0.83%
Oct 16, 2026	$29.29	$28.76	$0.535	17,342,863	-1.54%
Oct 15, 2026	$29.38	$29.24	$0.14	7,927,737	-0.17%
Oct 14, 2026	$29.49	$29.28	$0.21	9,653,161	-0.58%
Oct 13, 2026	$29.58	$29.45	$0.13	4,513,920	-0.37%
Oct 12, 2026	$29.60	$29.49	$0.11	4,258,361	+0.27%
Oct 09, 2026	$29.59	$29.47	$0.1232	4,742,123	-0.07%
Oct 08, 2026	$29.58	$29.45	$0.125	6,412,392	+0.10%
Oct 07, 2026	$29.69	$29.41	$0.275	11,087,414	-0.54%
Oct 06, 2026	$29.72	$29.64	$0.08	3,125,255	0.00%

Caesars Entertainment Inc 주식 (CZR) 연도별 가격 이력

이 심층 분석에서는 Caesars Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesars Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$29.19	$28.96	$0.23	8,016,369	+0.29%
Oct, 2026	$29.77	$28.57	$1.20	148,597,372	-1.89%
Sep, 2026	$29.75	$29.50	$0.25	91,461,260	-0.17%
Aug, 2026	$30.20	$29.57	$0.63	80,345,885	-0.17%
Jul, 2026	$30.78	$29.46	$1.32	80,030,416	-1.42%
Jun, 2026	$30.83	$29.00	$1.83	140,829,095	+3.89%
May, 2026	$29.29	$25.20	$4.09	180,024,268	+4.50%
Apr, 2026	$28.80	$25.91	$2.89	71,400,506	+5.18%
Mar, 2026	$30.88	$23.46	$7.42	126,618,876	+5.51%
Feb, 2026	$25.90	$17.86	$8.04	163,835,588	+21.01%
Jan, 2026	$25.72	$20.35	$5.38	98,498,965	-11.50%

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.11	$22.54	$2.57	117,229,401	+1.07%
Nov, 2025	$23.49	$18.76	$4.72	181,151,289	+15.77%
Oct, 2025	$27.51	$18.25	$9.25	207,261,163	-25.62%
Sep, 2025	$28.26	$24.53	$3.73	193,630,907	+0.95%
Aug, 2025	$27.45	$23.62	$3.83	125,952,731	+0.34%
Jul, 2025	$31.58	$26.44	$5.15	126,512,212	-6.02%
Jun, 2025	$29.81	$25.39	$4.42	109,311,245	+5.62%
May, 2025	$30.77	$26.65	$4.12	96,797,910	-0.67%
Apr, 2025	$28.87	$21.40	$7.47	143,568,968	+8.24%
Mar, 2025	$34.22	$24.01	$10.21	120,772,370	-24.74%
Feb, 2025	$40.00	$32.61	$7.39	84,116,236	-7.85%
Jan, 2025	$36.62	$30.78	$5.84	82,808,710	+7.87%

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$39.56	$32.11	$7.45	82,708,791	-14.73%
Nov, 2024	$41.76	$35.63	$6.13	65,486,582	-3.90%
Oct, 2024	$45.93	$39.75	$6.18	85,957,266	-4.05%
Sep, 2024	$42.23	$34.88	$7.35	86,779,744	+10.89%
Aug, 2024	$39.79	$32.45	$7.34	117,830,476	-5.78%
Jul, 2024	$41.95	$33.21	$8.74	107,227,094	+0.53%
Jun, 2024	$40.23	$34.52	$5.71	78,618,025	+11.75%
May, 2024	$37.60	$31.74	$5.86	120,701,243	-0.73%
Apr, 2024	$44.67	$35.76	$8.91	73,085,624	-18.11%
Mar, 2024	$43.95	$39.07	$4.88	54,455,104	+0.62%
Feb, 2024	$45.43	$39.50	$5.93	74,978,418	-0.91%
Jan, 2024	$48.57	$43.57	$5.00	64,990,554	-6.42%

CZR와(과) 유사한 종목