Stockscreener 앱 받기
24.99
0.35%
-0.0835
Caesars Entertainment Inc 주식 (CZR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $25.72 | $24.51 | $1.21 | 1,103,833.0 | -0.44% |
| 2026-01-08 | $25.48 | $23.40 | $2.09 | 8,902,431.0 | +9.00% |
| 2026-01-07 | $23.79 | $22.95 | $0.84 | 3,409,715.0 | -3.24% |
| 2026-01-06 | $24.55 | $23.56 | $0.99 | 3,937,430.0 | -0.38% |
| 2026-01-05 | $24.54 | $23.46 | $1.08 | 3,698,164.0 | +1.27% |
| 2026-01-02 | $23.77 | $23.12 | $0.655 | 2,463,388.0 | +0.73% |
| 2025-12-31 | $23.91 | $23.30 | $0.615 | 3,570,383.0 | -0.55% |
| 2025-12-30 | $24.11 | $23.45 | $0.67 | 4,923,895.0 | -2.12% |
| 2025-12-29 | $24.76 | $24.00 | $0.765 | 3,750,876.0 | -3.07% |
| 2025-12-26 | $24.81 | $24.39 | $0.42 | 1,805,022.0 | +1.18% |
| 2025-12-24 | $24.55 | $24.14 | $0.41 | 2,253,455.0 | +0.25% |
| 2025-12-23 | $25.01 | $24.29 | $0.725 | 3,721,510.0 | -2.32% |
| 2025-12-22 | $25.11 | $24.25 | $0.8592 | 4,351,937.0 | +2.63% |
| 2025-12-19 | $24.58 | $23.78 | $0.80 | 5,063,643.0 | +1.67% |
| 2025-12-18 | $24.56 | $23.96 | $0.595 | 4,072,412.0 | +0.97% |
| 2025-12-17 | $24.60 | $23.67 | $0.93 | 3,576,422.0 | -0.63% |
| 2025-12-16 | $24.17 | $23.75 | $0.42 | 9,537,736.0 | -0.46% |
| 2025-12-15 | $24.14 | $23.41 | $0.73 | 8,912,561.0 | -2.12% |
| 2025-12-12 | $24.94 | $24.15 | $0.79 | 8,343,315.0 | +1.78% |
| 2025-12-11 | $24.12 | $23.48 | $0.64 | 9,481,032.0 | +2.64% |
| 2025-12-10 | $23.84 | $22.95 | $0.885 | 11,356,246.0 | +0.82% |
Caesars Entertainment Inc 주식 (CZR) 연도별 가격 이력
이 심층 분석에서는 Caesars Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesars Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caesars Entertainment Inc 주식 (CZR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.72 | $22.95 | $2.77 | 23,514,961.0 | +6.71% |
Caesars Entertainment Inc 주식 (CZR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $22.54 | $2.57 | 117,229,401.0 | +1.07% |
| 2025-11 | $23.48 | $18.76 | $4.72 | 181,151,289.0 | +15.77% |
| 2025-10 | $27.50 | $18.25 | $9.25 | 207,261,163.0 | -25.62% |
| 2025-09 | $28.26 | $24.53 | $3.73 | 193,630,907.0 | +0.95% |
| 2025-08 | $27.45 | $23.62 | $3.83 | 125,952,731.0 | +0.34% |
| 2025-07 | $31.58 | $26.43 | $5.14 | 126,512,212.0 | -6.02% |
| 2025-06 | $29.81 | $25.39 | $4.42 | 109,311,245.0 | +5.62% |
| 2025-05 | $30.77 | $26.65 | $4.12 | 96,797,910.0 | -0.67% |
| 2025-04 | $28.87 | $21.40 | $7.47 | 143,568,968.0 | +8.24% |
| 2025-03 | $34.22 | $24.01 | $10.21 | 120,772,370.0 | -24.74% |
| 2025-02 | $40.00 | $32.61 | $7.39 | 84,116,236.0 | -7.85% |
| 2025-01 | $36.62 | $30.78 | $5.84 | 82,808,710.0 | +7.87% |
Caesars Entertainment Inc 주식 (CZR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.56 | $32.11 | $7.45 | 82,708,791.0 | -14.73% |
| 2024-11 | $41.76 | $35.63 | $6.13 | 65,486,582.0 | -3.90% |
| 2024-10 | $45.93 | $39.75 | $6.18 | 85,957,266.0 | -4.05% |
| 2024-09 | $42.23 | $34.88 | $7.35 | 86,779,744.0 | +10.89% |
| 2024-08 | $39.79 | $32.45 | $7.34 | 117,830,476.0 | -5.78% |
| 2024-07 | $41.95 | $33.21 | $8.74 | 107,227,094.0 | +0.53% |
| 2024-06 | $40.23 | $34.52 | $5.71 | 78,618,025.0 | +11.75% |
| 2024-05 | $37.60 | $31.74 | $5.86 | 120,701,243.0 | -0.73% |
| 2024-04 | $44.67 | $35.76 | $8.91 | 73,085,624.0 | -18.11% |
| 2024-03 | $43.95 | $39.07 | $4.88 | 54,455,104.0 | +0.62% |
| 2024-02 | $45.43 | $39.50 | $5.93 | 74,978,418.0 | -0.91% |
| 2024-01 | $48.57 | $43.57 | $5.00 | 64,990,554.0 | -6.42% |
0.73%
1.03%
자본화:
|
볼륨(24시간):