Stockscreener 앱 받기
25.81
0.33%
0.11
Citizens Northern Corp 주식 (CZNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $26.00 | $25.51 | $0.4899 | 46,252.0 | +0.43% |
| 2026-08-20 | $25.75 | $25.16 | $0.595 | 77,802.0 | +0.47% |
| 2026-08-19 | $26.14 | $25.57 | $0.57 | 117,173.0 | -1.95% |
| 2026-08-18 | $26.21 | $25.90 | $0.315 | 82,816.0 | +0.38% |
| 2026-08-17 | $26.18 | $25.80 | $0.385 | 72,314.0 | +0.04% |
| 2026-08-14 | $26.25 | $25.53 | $0.72 | 78,087.0 | -0.08% |
| 2026-08-13 | $26.26 | $25.88 | $0.38 | 69,199.0 | +0.19% |
| 2026-08-12 | $26.00 | $25.52 | $0.48 | 41,492.0 | +1.41% |
| 2026-08-11 | $25.68 | $25.32 | $0.36 | 64,678.0 | +1.07% |
| 2026-08-10 | $25.36 | $24.85 | $0.51 | 76,728.0 | -0.16% |
| 2026-08-07 | $25.58 | $24.59 | $0.9908 | 53,784.0 | +0.36% |
| 2026-08-06 | $25.38 | $24.87 | $0.51 | 40,881.0 | +0.12% |
| 2026-08-05 | $25.44 | $24.51 | $0.93 | 43,988.0 | -0.47% |
| 2026-08-04 | $25.74 | $25.13 | $0.61 | 69,871.0 | +0.24% |
| 2026-08-03 | $25.84 | $25.20 | $0.64 | 70,441.0 | -0.47% |
| 2026-07-31 | $25.84 | $25.11 | $0.7347 | 62,664.0 | -0.04% |
| 2026-07-30 | $25.78 | $25.07 | $0.71 | 80,164.0 | +1.52% |
| 2026-07-29 | $25.41 | $24.66 | $0.749 | 62,528.0 | -0.20% |
| 2026-07-28 | $25.44 | $24.75 | $0.69 | 81,883.0 | +2.03% |
| 2026-07-27 | $24.73 | $24.08 | $0.6499 | 91,607.0 | +1.03% |
| 2026-07-24 | $25.00 | $23.39 | $1.61 | 81,452.0 | +4.69% |
| 2026-07-23 | $23.27 | $22.73 | $0.54 | 59,695.0 | +0.35% |
| 2026-07-22 | $23.30 | $22.80 | $0.50 | 56,528.0 | -0.86% |
Citizens Northern Corp 주식 (CZNC) 연도별 가격 이력
이 심층 분석에서는 Citizens Northern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Northern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Northern Corp 주식 (CZNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.26 | $24.51 | $1.75 | 1,005,506.0 | +1.53% |
| 2026-07 | $25.84 | $22.38 | $3.46 | 1,434,652.0 | +9.05% |
| 2026-06 | $23.84 | $20.34 | $3.50 | 1,557,464.0 | +10.68% |
| 2026-05 | $22.68 | $20.20 | $2.48 | 923,389.0 | -4.62% |
| 2026-04 | $24.00 | $21.96 | $2.04 | 714,454.0 | -1.16% |
| 2026-03 | $23.19 | $21.18 | $2.01 | 984,253.0 | -0.53% |
| 2026-02 | $24.11 | $22.38 | $1.73 | 1,049,288.0 | -1.32% |
| 2026-01 | $22.86 | $19.77 | $3.09 | 947,815.0 | +12.84% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $19.92 | $2.33 | 1,601,409.0 | +0.50% |
| 2025-11 | $20.29 | $18.87 | $1.42 | 887,996.0 | +4.13% |
| 2025-10 | $19.88 | $18.95 | $0.93 | 1,037,111.0 | -2.27% |
| 2025-09 | $20.70 | $19.64 | $1.06 | 713,774.0 | -1.93% |
| 2025-08 | $20.57 | $18.16 | $2.41 | 1,031,863.0 | +6.20% |
| 2025-07 | $20.25 | $18.65 | $1.60 | 619,838.0 | +0.42% |
| 2025-06 | $19.37 | $18.02 | $1.35 | 722,742.0 | +2.10% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
2.71%
자본화:
|
볼륨(24시간):