Stockscreener 앱 받기
21.07
0.57%
-0.12
Citizens Northern Corp 주식 (CZNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $21.39 | $20.97 | $0.425 | 40,595.0 | -0.57% |
| 2026-05-21 | $21.27 | $20.68 | $0.595 | 40,305.0 | +0.90% |
| 2026-05-20 | $21.41 | $20.52 | $0.89 | 44,739.0 | +2.41% |
| 2026-05-19 | $20.70 | $20.31 | $0.39 | 80,512.0 | -0.51% |
| 2026-05-18 | $20.61 | $20.20 | $0.415 | 38,324.0 | +1.78% |
| 2026-05-15 | $21.43 | $20.20 | $1.23 | 61,459.0 | -2.46% |
| 2026-05-14 | $21.00 | $20.71 | $0.285 | 34,209.0 | +0.05% |
| 2026-05-13 | $21.02 | $20.52 | $0.4999 | 60,673.0 | -1.19% |
| 2026-05-12 | $21.29 | $20.75 | $0.54 | 41,842.0 | -0.24% |
| 2026-05-11 | $21.52 | $21.03 | $0.4899 | 34,511.0 | -2.68% |
| 2026-05-08 | $21.82 | $21.45 | $0.37 | 22,817.0 | -0.69% |
| 2026-05-07 | $22.00 | $21.50 | $0.4999 | 36,149.0 | +0.23% |
| 2026-05-06 | $22.10 | $21.63 | $0.4708 | 29,626.0 | -0.05% |
| 2026-05-05 | $21.94 | $21.52 | $0.42 | 30,424.0 | +0.98% |
| 2026-05-04 | $22.18 | $21.45 | $0.73 | 59,649.0 | -4.23% |
| 2026-05-01 | $22.68 | $21.95 | $0.73 | 43,227.0 | +1.81% |
| 2026-04-30 | $22.89 | $21.96 | $0.93 | 51,692.0 | -4.00% |
| 2026-04-29 | $23.46 | $22.97 | $0.49 | 25,781.0 | -2.75% |
| 2026-04-28 | $23.72 | $23.29 | $0.43 | 29,728.0 | +1.76% |
| 2026-04-27 | $23.43 | $23.02 | $0.41 | 27,761.0 | +0.48% |
Citizens Northern Corp 주식 (CZNC) 연도별 가격 이력
이 심층 분석에서는 Citizens Northern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Northern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Northern Corp 주식 (CZNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.68 | $20.20 | $2.48 | 739,656.0 | -4.57% |
| 2026-04 | $24.00 | $21.96 | $2.04 | 714,454.0 | -1.16% |
| 2026-03 | $23.19 | $21.18 | $2.01 | 984,253.0 | -0.53% |
| 2026-02 | $24.11 | $22.38 | $1.73 | 1,049,288.0 | -1.32% |
| 2026-01 | $22.86 | $19.77 | $3.09 | 947,815.0 | +12.84% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $19.92 | $2.33 | 1,601,409.0 | +0.50% |
| 2025-11 | $20.29 | $18.87 | $1.42 | 887,996.0 | +4.13% |
| 2025-10 | $19.88 | $18.95 | $0.93 | 1,037,111.0 | -2.27% |
| 2025-09 | $20.70 | $19.64 | $1.06 | 713,774.0 | -1.93% |
| 2025-08 | $20.57 | $18.16 | $2.41 | 1,031,863.0 | +6.20% |
| 2025-07 | $20.25 | $18.65 | $1.60 | 619,838.0 | +0.42% |
| 2025-06 | $19.37 | $18.02 | $1.35 | 722,742.0 | +2.10% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
3.27%
0.49%
자본화:
|
볼륨(24시간):