Stockscreener 앱 받기
18.57
2.77%
0.50
시간 외 거래:
18.57
Citizens Northern Corp 주식 (CZNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $18.71 | $18.10 | $0.61 | 62,353.0 | +2.77% |
| 2025-06-05 | $18.33 | $18.02 | $0.31 | 18,718.0 | -0.93% |
| 2025-06-04 | $18.63 | $18.07 | $0.5663 | 28,203.0 | -1.30% |
| 2025-06-03 | $18.57 | $18.21 | $0.36 | 16,962.0 | +0.98% |
| 2025-06-02 | $18.66 | $18.17 | $0.495 | 23,596.0 | -1.35% |
| 2025-05-30 | $19.06 | $18.55 | $0.51 | 18,020.0 | -1.38% |
| 2025-05-29 | $18.84 | $18.56 | $0.275 | 17,049.0 | +0.48% |
| 2025-05-28 | $19.07 | $18.67 | $0.40 | 20,223.0 | -2.04% |
| 2025-05-27 | $19.15 | $18.91 | $0.2426 | 26,042.0 | +0.63% |
| 2025-05-23 | $19.12 | $18.95 | $0.1699 | 27,667.0 | +0.00% |
| 2025-05-22 | $19.08 | $18.65 | $0.4282 | 31,025.0 | +1.33% |
| 2025-05-21 | $19.53 | $18.67 | $0.8639 | 29,835.0 | -3.80% |
| 2025-05-20 | $19.82 | $19.35 | $0.475 | 20,894.0 | +0.31% |
| 2025-05-19 | $19.43 | $19.19 | $0.2363 | 11,714.0 | +0.47% |
| 2025-05-16 | $19.65 | $19.31 | $0.34 | 25,878.0 | -1.88% |
| 2025-05-15 | $19.85 | $19.47 | $0.38 | 30,915.0 | +0.56% |
| 2025-05-14 | $19.73 | $19.19 | $0.5395 | 34,597.0 | +0.62% |
| 2025-05-13 | $19.68 | $19.38 | $0.30 | 18,622.0 | +0.78% |
| 2025-05-12 | $19.89 | $19.13 | $0.76 | 29,381.0 | +1.15% |
| 2025-05-09 | $19.24 | $19.03 | $0.2132 | 15,665.0 | -0.26% |
| 2025-05-08 | $19.39 | $18.99 | $0.4001 | 19,730.0 | +0.26% |
| 2025-05-07 | $19.17 | $18.98 | $0.19 | 71,539.0 | +1.54% |
Citizens Northern Corp 주식 (CZNC) 연도별 가격 이력
이 심층 분석에서는 Citizens Northern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Northern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Northern Corp 주식 (CZNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.71 | $18.02 | $0.69 | 212,185.0 | +0.11% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| 2023-11 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| 2023-10 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| 2023-09 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| 2023-08 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| 2023-07 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| 2023-06 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| 2023-05 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| 2023-04 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| 2023-03 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| 2023-02 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| 2023-01 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
0.36%
자본화:
|
볼륨(24시간):