Stockscreener 앱 받기
19.92
0.71%
0.14
Citizens Northern Corp 주식 (CZNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $19.75 | $19.55 | $0.2024 | 4,296.0 | -0.40% |
| 2024-09-13 | $19.88 | $19.48 | $0.40 | 12,645.0 | +2.86% |
| 2024-09-12 | $19.23 | $18.98 | $0.25 | 10,312.0 | +1.80% |
| 2024-09-11 | $19.00 | $18.62 | $0.38 | 9,840.0 | -1.20% |
| 2024-09-10 | $19.36 | $18.63 | $0.73 | 12,648.0 | +1.97% |
| 2024-09-09 | $19.13 | $18.42 | $0.7099 | 16,256.0 | +1.02% |
| 2024-09-06 | $19.34 | $18.56 | $0.78 | 15,617.0 | -3.73% |
| 2024-09-05 | $19.69 | $19.17 | $0.52 | 7,840.0 | -1.03% |
| 2024-09-04 | $19.48 | $19.16 | $0.32 | 8,861.0 | +0.67% |
| 2024-09-03 | $20.00 | $19.32 | $0.675 | 21,555.0 | -3.92% |
| 2024-08-30 | $20.14 | $19.88 | $0.26 | 8,107.0 | +1.10% |
| 2024-08-29 | $20.27 | $19.80 | $0.47 | 18,805.0 | -0.60% |
| 2024-08-28 | $20.18 | $19.57 | $0.61 | 11,781.0 | +0.80% |
| 2024-08-27 | $20.00 | $19.66 | $0.341 | 9,924.0 | -0.65% |
| 2024-08-26 | $20.28 | $19.76 | $0.5199 | 30,620.0 | -0.35% |
| 2024-08-23 | $20.25 | $19.23 | $1.02 | 34,985.0 | +5.57% |
| 2024-08-22 | $19.34 | $19.00 | $0.34 | 15,034.0 | -1.45% |
| 2024-08-21 | $19.31 | $19.18 | $0.13 | 7,200.0 | +0.84% |
| 2024-08-20 | $19.56 | $19.14 | $0.42 | 11,057.0 | -2.45% |
| 2024-08-19 | $19.86 | $19.41 | $0.45 | 10,154.0 | +1.76% |
Citizens Northern Corp 주식 (CZNC) 연도별 가격 이력
이 심층 분석에서는 Citizens Northern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Northern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Northern Corp 주식 (CZNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $20.00 | $18.42 | $1.58 | 119,870.0 | -2.18% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| 2023-11 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| 2023-10 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| 2023-09 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| 2023-08 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| 2023-07 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| 2023-06 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| 2023-05 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| 2023-04 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| 2023-03 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| 2023-02 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| 2023-01 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.55 | $22.67 | $1.88 | 447,580.0 | -6.85% |
| 2022-11 | $24.70 | $23.17 | $1.53 | 328,145.0 | +3.20% |
| 2022-10 | $25.20 | $22.90 | $2.30 | 388,118.0 | -1.65% |
| 2022-09 | $25.19 | $23.29 | $1.91 | 354,144.0 | +0.75% |
| 2022-08 | $25.77 | $24.00 | $1.77 | 270,380.0 | -1.76% |
| 2022-07 | $25.02 | $23.75 | $1.27 | 216,745.0 | +1.08% |
| 2022-06 | $25.10 | $23.34 | $1.76 | 486,630.0 | -0.70% |
| 2022-05 | $24.81 | $23.21 | $1.60 | 641,115.0 | +3.97% |
| 2022-04 | $25.20 | $23.30 | $1.90 | 477,110.0 | -3.98% |
| 2022-03 | $25.30 | $23.86 | $1.44 | 558,794.0 | -1.57% |
| 2022-02 | $25.99 | $23.82 | $2.17 | 401,634.0 | -1.39% |
| 2022-01 | $27.50 | $24.76 | $2.74 | 468,920.0 | -3.83% |
0.27%
0.00%
자본화:
|
볼륨(24시간):