Stockscreener 앱 받기
27.84
1.10%
-0.31
Citizens Northern Corp 주식 (CZNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $28.28 | $27.84 | $0.44 | 80,866.0 | -1.10% |
| 2026-10-26 | $28.31 | $27.67 | $0.64 | 89,944.0 | +1.44% |
| 2026-10-23 | $27.78 | $26.64 | $1.14 | 114,800.0 | +4.17% |
| 2026-10-22 | $26.73 | $25.63 | $1.10 | 133,538.0 | +3.94% |
| 2026-10-21 | $25.84 | $25.37 | $0.47 | 62,276.0 | -0.25% |
| 2026-10-20 | $26.05 | $25.47 | $0.58 | 52,275.0 | +1.20% |
| 2026-10-19 | $25.55 | $25.11 | $0.435 | 56,578.0 | -0.43% |
| 2026-10-16 | $25.86 | $25.33 | $0.53 | 56,965.0 | +0.55% |
| 2026-10-15 | $25.60 | $25.20 | $0.40 | 51,356.0 | +0.96% |
| 2026-10-14 | $25.19 | $24.55 | $0.64 | 45,940.0 | -0.28% |
| 2026-10-13 | $25.60 | $25.00 | $0.60 | 64,639.0 | -0.32% |
| 2026-10-12 | $25.40 | $24.94 | $0.46 | 53,857.0 | +1.32% |
| 2026-10-09 | $25.18 | $24.86 | $0.32 | 59,162.0 | -1.31% |
| 2026-10-08 | $25.43 | $25.02 | $0.41 | 47,140.0 | +0.28% |
| 2026-10-07 | $25.43 | $23.99 | $1.44 | 45,127.0 | -0.90% |
| 2026-10-06 | $25.63 | $25.43 | $0.20 | 31,513.0 | -0.27% |
| 2026-10-05 | $25.58 | $25.24 | $0.34 | 54,327.0 | -0.51% |
| 2026-10-02 | $25.97 | $25.24 | $0.73 | 67,145.0 | +1.75% |
| 2026-10-01 | $25.19 | $24.50 | $0.69 | 55,830.0 | +0.68% |
| 2026-09-30 | $25.43 | $24.87 | $0.56 | 65,249.0 | -1.03% |
| 2026-09-29 | $25.70 | $25.12 | $0.58 | 40,256.0 | -1.10% |
Citizens Northern Corp 주식 (CZNC) 연도별 가격 이력
이 심층 분석에서는 Citizens Northern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Northern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Northern Corp 주식 (CZNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.31 | $23.99 | $4.32 | 1,223,278.0 | +11.27% |
| 2026-09 | $26.37 | $24.87 | $1.50 | 1,180,987.0 | -1.26% |
| 2026-08 | $26.26 | $24.51 | $1.75 | 1,450,363.0 | -0.31% |
| 2026-07 | $25.84 | $22.38 | $3.46 | 1,434,652.0 | +9.05% |
| 2026-06 | $23.84 | $20.34 | $3.50 | 1,557,464.0 | +10.68% |
| 2026-05 | $22.68 | $20.20 | $2.48 | 923,389.0 | -4.62% |
| 2026-04 | $24.00 | $21.96 | $2.04 | 714,454.0 | -1.16% |
| 2026-03 | $23.19 | $21.18 | $2.01 | 984,253.0 | -0.53% |
| 2026-02 | $24.11 | $22.38 | $1.73 | 1,049,288.0 | -1.32% |
| 2026-01 | $22.86 | $19.77 | $3.09 | 947,815.0 | +12.84% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $19.92 | $2.33 | 1,601,409.0 | +0.50% |
| 2025-11 | $20.29 | $18.87 | $1.42 | 887,996.0 | +4.13% |
| 2025-10 | $19.88 | $18.95 | $0.93 | 1,037,111.0 | -2.27% |
| 2025-09 | $20.70 | $19.64 | $1.06 | 713,774.0 | -1.93% |
| 2025-08 | $20.57 | $18.16 | $2.41 | 1,031,863.0 | +6.20% |
| 2025-07 | $20.25 | $18.65 | $1.60 | 619,838.0 | +0.42% |
| 2025-06 | $19.37 | $18.02 | $1.35 | 722,742.0 | +2.10% |
| 2025-05 | $19.89 | $18.52 | $1.37 | 576,950.0 | -3.64% |
| 2025-04 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| 2025-03 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| 2025-02 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
0.30%
0.96%
자본화:
|
볼륨(24시간):