Stockscreener 앱 받기
21.07
0.56%
-0.1182
Citizens Northern Corp 주식 (CZNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $21.25 | $20.94 | $0.3072 | 5,102.0 | -0.66% |
| 2025-02-04 | $21.25 | $20.81 | $0.445 | 29,564.0 | +0.76% |
| 2025-02-03 | $21.07 | $20.51 | $0.5567 | 29,265.0 | -1.41% |
| 2025-01-31 | $21.61 | $21.13 | $0.48 | 48,581.0 | -0.37% |
| 2025-01-30 | $22.68 | $21.30 | $1.38 | 63,499.0 | -4.25% |
| 2025-01-29 | $22.39 | $21.27 | $1.12 | 53,430.0 | +4.39% |
| 2025-01-28 | $22.23 | $21.19 | $1.04 | 56,020.0 | -2.24% |
| 2025-01-27 | $21.99 | $20.50 | $1.49 | 188,116.0 | +5.79% |
| 2025-01-24 | $21.25 | $19.30 | $1.95 | 81,288.0 | +7.58% |
| 2025-01-23 | $19.27 | $18.98 | $0.29 | 39,237.0 | +1.53% |
| 2025-01-22 | $19.30 | $18.95 | $0.35 | 58,882.0 | -1.46% |
| 2025-01-21 | $19.35 | $19.01 | $0.34 | 38,652.0 | +1.21% |
| 2025-01-17 | $19.06 | $18.78 | $0.281 | 26,445.0 | +1.22% |
| 2025-01-16 | $19.11 | $18.67 | $0.4397 | 23,278.0 | -1.21% |
| 2025-01-15 | $19.02 | $18.68 | $0.345 | 29,181.0 | +2.92% |
| 2025-01-14 | $18.55 | $18.30 | $0.25 | 22,469.0 | +1.21% |
| 2025-01-13 | $18.30 | $18.00 | $0.30 | 22,694.0 | +0.61% |
| 2025-01-10 | $18.45 | $17.85 | $0.60 | 44,419.0 | -2.63% |
| 2025-01-08 | $18.65 | $18.11 | $0.54 | 43,910.0 | +2.25% |
| 2025-01-07 | $18.42 | $17.95 | $0.47 | 40,666.0 | -0.11% |
Citizens Northern Corp 주식 (CZNC) 연도별 가격 이력
이 심층 분석에서는 Citizens Northern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Northern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Northern Corp 주식 (CZNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.25 | $20.51 | $0.745 | 63,931.0 | -1.31% |
| 2025-01 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| 2024-11 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| 2024-10 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| 2024-09 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| 2024-08 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| 2024-07 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| 2024-06 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| 2024-05 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| 2024-04 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| 2024-03 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| 2024-02 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| 2024-01 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens Northern Corp 주식 (CZNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| 2023-11 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| 2023-10 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| 2023-09 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| 2023-08 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| 2023-07 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| 2023-06 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| 2023-05 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| 2023-04 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| 2023-03 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| 2023-02 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| 2023-01 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
1.91%
0.21%
자본화:
|
볼륨(24시간):