Stockscreener 앱 받기
65.02
6.06%
-4.1911
Carl Zeiss Meditec A G ADR 주식 (CZMWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $66.23 | $64.91 | $1.32 | 896.0 | -6.06% |
| 2025-05-16 | $70.26 | $67.22 | $3.04 | 5,078.0 | +1.07% |
| 2025-05-15 | $70.91 | $68.27 | $2.64 | 462.0 | -0.68% |
| 2025-05-14 | $72.00 | $68.22 | $3.78 | 1,419.0 | -3.88% |
| 2025-05-13 | $75.01 | $70.46 | $4.55 | 1,925.0 | +3.46% |
| 2025-05-12 | $70.49 | $67.37 | $3.12 | 650.0 | +2.82% |
| 2025-05-09 | $69.24 | $66.21 | $3.03 | 1,127.0 | +2.32% |
| 2025-05-08 | $67.89 | $65.31 | $2.58 | 1,879.0 | +2.44% |
| 2025-05-07 | $68.32 | $64.33 | $3.99 | 603.0 | -3.38% |
| 2025-05-06 | $68.99 | $66.08 | $2.91 | 428.0 | -2.40% |
| 2025-05-05 | $69.86 | $66.62 | $3.24 | 1,457.0 | +1.31% |
| 2025-05-02 | $68.66 | $65.51 | $3.15 | 659.0 | -2.26% |
| 2025-05-01 | $69.04 | $66.04 | $3.00 | 6,243.0 | +0.61% |
| 2025-04-30 | $68.50 | $65.55 | $2.95 | 1,690.0 | +1.11% |
| 2025-04-29 | $68.06 | $66.73 | $1.33 | 4,202.0 | +4.06% |
| 2025-04-28 | $68.01 | $64.83 | $3.18 | 341.0 | -2.72% |
| 2025-04-25 | $67.61 | $66.62 | $0.99 | 220.0 | +3.24% |
| 2025-04-24 | $66.52 | $64.45 | $2.07 | 677.0 | -3.26% |
| 2025-04-23 | $68.56 | $65.09 | $3.47 | 4,292.0 | -0.87% |
Carl Zeiss Meditec A G ADR 주식 (CZMWY) 연도별 가격 이력
이 심층 분석에서는 Carl Zeiss Meditec A G ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZMWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carl Zeiss Meditec A G ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carl Zeiss Meditec A G ADR 주식 (CZMWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $75.01 | $64.33 | $10.68 | 22,826.0 | -5.06% |
| 2025-04 | $68.56 | $52.02 | $16.54 | 59,406.0 | +4.49% |
| 2025-03 | $76.28 | $61.29 | $14.99 | 56,650.0 | +5.40% |
| 2025-02 | $62.82 | $53.07 | $9.75 | 115,438.0 | +0.60% |
| 2025-01 | $61.81 | $46.13 | $15.68 | 237,615.0 | +30.13% |
Carl Zeiss Meditec A G ADR 주식 (CZMWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $46.64 | $18.67 | 270,851.0 | -20.87% |
| 2024-11 | $65.42 | $57.13 | $8.29 | 242,899.0 | -4.55% |
| 2024-10 | $76.64 | $62.43 | $14.21 | 121,052.0 | -21.09% |
| 2024-09 | $80.09 | $61.35 | $18.74 | 100,147.0 | +7.97% |
| 2024-08 | $74.14 | $65.85 | $8.29 | 128,883.0 | +6.87% |
| 2024-07 | $71.64 | $64.64 | $7.00 | 224,747.0 | -2.19% |
| 2024-06 | $94.56 | $68.62 | $25.94 | 147,741.0 | -23.58% |
| 2024-05 | $108.7 | $90.59 | $18.15 | 32,578.0 | -12.52% |
| 2024-04 | $130.8 | $102.2 | $28.61 | 26,390.0 | -15.86% |
| 2024-03 | $134.6 | $123.7 | $10.91 | 10,676.0 | +1.50% |
| 2024-02 | $124.7 | $106.8 | $17.97 | 23,897.0 | +13.81% |
| 2024-01 | $114.7 | $101.2 | $13.49 | 21,543.0 | -0.79% |
Carl Zeiss Meditec A G ADR 주식 (CZMWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.3 | $86.92 | $27.34 | 28,100.0 | +21.80% |
| 2023-11 | $95.71 | $83.60 | $12.11 | 87,394.0 | +3.05% |
| 2023-10 | $87.03 | $77.44 | $9.59 | 270,270.0 | -0.81% |
| 2023-09 | $100.6 | $84.26 | $16.36 | 186,343.0 | -12.47% |
| 2023-08 | $116.7 | $94.47 | $22.22 | 136,546.0 | -13.39% |
| 2023-07 | $117.6 | $103.9 | $13.71 | 31,230.0 | +5.94% |
| 2023-06 | $123.2 | $104.9 | $18.37 | 98,284.0 | -2.70% |
| 2023-05 | $134.9 | $110.5 | $24.36 | 50,580.0 | -16.52% |
| 2023-04 | $143.0 | $129.7 | $13.32 | 9,118.0 | -3.19% |
| 2023-03 | $150.3 | $133.4 | $16.94 | 15,437.0 | +4.15% |
| 2023-02 | $153.8 | $133.3 | $20.56 | 13,597.0 | -7.34% |
| 2023-01 | $148.6 | $124.5 | $24.11 | 12,750.0 | +14.08% |
0.20%
9.45%
자본화:
|
볼륨(24시간):