Stockscreener 앱 받기
80.90
2.22%
1.76
시간 외 거래:
80.04
-0.86
-1.06%
Citizens Financial Services Inc 주식 (CZFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $80.97 | $79.06 | $1.91 | 45,538.0 | +2.22% |
| 2026-10-01 | $79.19 | $77.10 | $2.09 | 34,192.0 | +0.67% |
| 2026-09-30 | $80.11 | $78.19 | $1.92 | 33,422.0 | -1.81% |
| 2026-09-29 | $81.47 | $78.95 | $2.52 | 55,131.0 | -0.47% |
| 2026-09-28 | $81.92 | $79.40 | $2.52 | 49,791.0 | +0.74% |
| 2026-09-25 | $80.32 | $78.30 | $2.02 | 34,107.0 | +0.66% |
| 2026-09-24 | $79.99 | $78.52 | $1.47 | 14,334.0 | +1.34% |
| 2026-09-23 | $80.39 | $77.88 | $2.51 | 38,485.0 | -2.79% |
| 2026-09-22 | $81.81 | $80.08 | $1.73 | 28,939.0 | +0.65% |
| 2026-09-21 | $81.50 | $80.01 | $1.49 | 19,011.0 | -1.65% |
| 2026-09-18 | $81.95 | $80.01 | $1.94 | 65,941.0 | -0.36% |
| 2026-09-17 | $82.14 | $80.21 | $1.93 | 28,195.0 | +0.38% |
| 2026-09-16 | $83.25 | $80.36 | $2.88 | 53,572.0 | -2.12% |
| 2026-09-15 | $83.36 | $81.37 | $1.99 | 31,044.0 | +0.75% |
| 2026-09-14 | $83.85 | $81.67 | $2.18 | 84,683.0 | +0.32% |
| 2026-09-11 | $84.14 | $81.30 | $2.84 | 33,702.0 | -1.09% |
| 2026-09-10 | $83.20 | $81.00 | $2.20 | 34,627.0 | +0.69% |
| 2026-09-09 | $82.81 | $81.58 | $1.24 | 35,218.0 | +0.35% |
| 2026-09-08 | $83.79 | $82.26 | $1.53 | 19,859.0 | -0.80% |
| 2026-09-04 | $84.05 | $81.99 | $2.06 | 10,167.0 | -0.80% |
| 2026-09-03 | $84.65 | $83.00 | $1.65 | 21,940.0 | +1.20% |
Citizens Financial Services Inc 주식 (CZFS) 연도별 가격 이력
이 심층 분석에서는 Citizens Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $80.97 | $77.10 | $3.87 | 125,268.0 | +2.91% |
| 2026-09 | $84.65 | $77.88 | $6.77 | 750,990.0 | -2.15% |
| 2026-08 | $84.35 | $74.52 | $9.83 | 887,647.0 | +3.64% |
| 2026-07 | $79.50 | $67.63 | $11.87 | 388,687.0 | +7.01% |
| 2026-06 | $74.47 | $62.60 | $11.87 | 265,627.0 | +11.39% |
| 2026-05 | $68.00 | $60.01 | $7.99 | 99,968.0 | +2.96% |
| 2026-04 | $69.58 | $61.50 | $8.08 | 134,781.0 | +3.29% |
| 2026-03 | $63.61 | $56.50 | $7.11 | 266,854.0 | +1.81% |
| 2026-02 | $68.33 | $59.53 | $8.80 | 181,679.0 | -5.04% |
| 2026-01 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
1.05%
0.46%
자본화:
|
볼륨(24시간):