28.88
price up icon0.02%   0.0066
after-market 시간 외 거래: 28.95 0.0721 +0.25%
loading

Themes Natural Monopoly Etf 주식 (CZAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.95 $28.88 $0.0721 107.0 +0.02%
2024-11-01 $28.98 $28.87 $0.1087 101.0 +0.00%
2024-10-31 $28.87 $28.87 $0.00 100.0 -1.20%
2024-10-30 $29.26 $29.22 $0.0402 162.0 -0.29%
2024-10-29 $29.33 $29.30 $0.025 105.0 -0.24%
2024-10-28 $29.38 $29.34 $0.035 101.0 +0.86%
2024-10-25 $29.33 $29.12 $0.2067 227.0 -0.33%
2024-10-24 $29.23 $29.22 $0.01 104.0 -0.27%
2024-10-23 $29.36 $29.30 $0.06 108.0 -0.61%
2024-10-22 $29.48 $29.40 $0.0794 123.0 -0.34%
2024-10-21 $29.66 $29.58 $0.08 148.0 -0.60%
2024-10-18 $29.76 $29.64 $0.117 148.0 +0.27%
2024-10-17 $29.71 $29.68 $0.034 101.0 +0.09%
2024-10-16 $29.66 $29.62 $0.035 100.0 +0.61%
2024-10-15 $29.69 $29.48 $0.215 101.0 -0.91%
2024-10-14 $29.75 $29.68 $0.0651 101.0 +0.59%
2024-10-11 $29.57 $29.51 $0.06 102.0 +0.31%
2024-10-10 $29.48 $29.38 $0.10 158.0 -0.10%
2024-10-09 $29.51 $29.33 $0.18 101.0 +0.44%
2024-10-08 $29.38 $29.20 $0.18 122.0 +0.65%

Themes Natural Monopoly Etf 주식 (CZAR) 연도별 가격 이력

이 심층 분석에서는 Themes Natural Monopoly Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Natural Monopoly Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Natural Monopoly Etf 주식 (CZAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.98 $28.87 $0.1087 315.0 +0.03%
2024-10 $29.76 $28.87 $0.89 2,852.0 -2.45%
2024-09 $29.74 $28.23 $1.51 5,383.0 +1.53%
2024-08 $29.15 $26.84 $2.31 9,674.0 +2.57%
2024-07 $28.42 $27.35 $1.07 9,238.0 +3.05%
2024-06 $27.94 $26.75 $1.19 31,279.0 +2.91%
2024-05 $27.90 $26.09 $1.81 27,081.0 +1.69%
2024-04 $27.83 $26.21 $1.62 19,256.0 -5.10%
2024-03 $27.99 $27.11 $0.88 28,546.0 +2.55%
2024-02 $27.27 $26.11 $1.16 30,479.0 +3.55%
2024-01 $26.47 $25.37 $1.10 11,204.0 +0.43%

Themes Natural Monopoly Etf 주식 (CZAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.18 $25.03 $1.15 2,806.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):