29.64
price up icon0.85%   0.2511
after-market 시간 외 거래: 29.57 -0.0748 -0.25%
loading

Themes Natural Monopoly Etf 주식 (CZAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.64 $29.42 $0.2248 470.0 +0.85%
2024-11-20 $29.39 $29.20 $0.1937 321.0 +0.58%
2024-11-19 $30.06 $29.14 $0.915 5,333.0 +0.72%
2024-11-18 $29.06 $28.92 $0.14 1,362.0 -0.17%
2024-11-15 $29.07 $28.86 $0.205 436.0 -1.12%
2024-11-14 $29.50 $29.39 $0.105 104.0 -0.27%
2024-11-13 $29.48 $29.48 $0.005 102.0 -0.24%
2024-11-12 $29.69 $29.55 $0.145 132.0 -0.97%
2024-11-11 $29.90 $29.84 $0.065 475.0 +0.39%
2024-11-08 $29.72 $29.64 $0.08 132.0 -0.12%
2024-11-07 $29.75 $29.73 $0.025 101.0 +0.59%
2024-11-06 $29.58 $29.34 $0.24 116.0 +1.49%
2024-11-05 $29.15 $29.04 $0.1058 103.0 +0.93%
2024-11-04 $28.95 $28.88 $0.0721 107.0 +0.02%
2024-11-01 $28.98 $28.87 $0.1087 101.0 +0.00%
2024-10-31 $28.87 $28.87 $0.00 100.0 -1.20%
2024-10-30 $29.26 $29.22 $0.0402 162.0 -0.29%
2024-10-29 $29.33 $29.30 $0.025 105.0 -0.24%
2024-10-28 $29.38 $29.34 $0.035 101.0 +0.86%
2024-10-25 $29.33 $29.12 $0.2067 227.0 -0.33%
2024-10-24 $29.23 $29.22 $0.01 104.0 -0.27%
2024-10-23 $29.36 $29.30 $0.06 108.0 -0.61%
2024-10-22 $29.48 $29.40 $0.0794 123.0 -0.34%

Themes Natural Monopoly Etf 주식 (CZAR) 연도별 가격 이력

이 심층 분석에서는 Themes Natural Monopoly Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Natural Monopoly Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Natural Monopoly Etf 주식 (CZAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.06 $28.86 $1.20 9,865.0 +2.68%
2024-10 $29.76 $28.87 $0.89 2,852.0 -2.45%
2024-09 $29.74 $28.23 $1.51 5,383.0 +1.53%
2024-08 $29.15 $26.84 $2.31 9,674.0 +2.57%
2024-07 $28.42 $27.35 $1.07 9,238.0 +3.05%
2024-06 $27.94 $26.75 $1.19 31,279.0 +2.91%
2024-05 $27.90 $26.09 $1.81 27,081.0 +1.69%
2024-04 $27.83 $26.21 $1.62 19,256.0 -5.10%
2024-03 $27.99 $27.11 $0.88 28,546.0 +2.55%
2024-02 $27.27 $26.11 $1.16 30,479.0 +3.55%
2024-01 $26.47 $25.37 $1.10 11,204.0 +0.43%

Themes Natural Monopoly Etf 주식 (CZAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.18 $25.03 $1.15 2,806.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
자본화:     |  볼륨(24시간):