Stockscreener 앱 받기
105.72
1.01%
1.0538
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $106.3 | $105.7 | $0.5844 | 3,198.0 | +1.01% |
| 2024-12-19 | $106.3 | $104.7 | $1.66 | 5,429.0 | -0.36% |
| 2024-12-18 | $108.2 | $105.0 | $3.23 | 3,794.0 | -2.87% |
| 2024-12-17 | $108.9 | $108.0 | $0.94 | 1,117.0 | -1.09% |
| 2024-12-16 | $109.5 | $109.3 | $0.2109 | 578.0 | -0.18% |
| 2024-12-13 | $109.5 | $109.4 | $0.1452 | 929.0 | -0.45% |
| 2024-12-12 | $110.4 | $110.0 | $0.39 | 2,222.0 | -0.05% |
| 2024-12-11 | $111.6 | $110.1 | $1.54 | 2,183.0 | -0.27% |
| 2024-12-10 | $110.7 | $110.4 | $0.3547 | 1,028.0 | -0.70% |
| 2024-12-09 | $112.0 | $111.2 | $0.8334 | 989.0 | -0.61% |
| 2024-12-06 | $111.8 | $111.8 | $0.00 | 341.0 | -0.35% |
| 2024-12-05 | $112.6 | $112.2 | $0.3998 | 1,803.0 | -0.20% |
| 2024-12-04 | $112.5 | $111.7 | $0.782 | 1,219.0 | +0.03% |
| 2024-12-03 | $112.6 | $112.4 | $0.2213 | 2,145.0 | -0.40% |
| 2024-12-02 | $113.7 | $112.8 | $0.924 | 6,228.0 | -0.62% |
| 2024-11-29 | $113.6 | $113.5 | $0.0891 | 644.0 | +0.33% |
| 2024-11-27 | $113.7 | $113.1 | $0.5912 | 3,075.0 | -0.02% |
| 2024-11-26 | $113.2 | $112.8 | $0.383 | 1,350.0 | -0.16% |
| 2024-11-25 | $113.7 | $113.2 | $0.48 | 1,212.0 | +0.85% |
| 2024-11-22 | $112.4 | $111.3 | $1.13 | 1,737.0 | +0.86% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $104.7 | $9.05 | 36,401.0 | -6.91% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.71 | $88.40 | $6.31 | 98,503.0 | +5.79% |
| 2023-11 | $88.67 | $81.01 | $7.66 | 80,511.0 | +9.14% |
| 2023-10 | $85.99 | $79.88 | $6.11 | 118,971.0 | -4.63% |
| 2023-09 | $89.93 | $84.59 | $5.34 | 113,137.0 | -4.12% |
| 2023-08 | $90.75 | $86.10 | $4.65 | 105,635.0 | -2.20% |
| 2023-07 | $92.51 | $87.34 | $5.17 | 100,208.0 | +1.79% |
| 2023-06 | $89.34 | $82.93 | $6.41 | 67,248.0 | +7.38% |
| 2023-05 | $86.95 | $79.06 | $7.88 | 86,153.0 | -3.87% |
| 2023-04 | $87.54 | $84.46 | $3.08 | 68,197.0 | -0.97% |
| 2023-03 | $93.13 | $77.59 | $15.54 | 154,360.0 | -5.01% |
| 2023-02 | $95.60 | $90.91 | $4.69 | 134,776.0 | -1.95% |
| 2023-01 | $93.74 | $88.16 | $5.58 | 156,587.0 | +5.70% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.84 | $86.96 | $7.88 | 88,275.0 | -4.71% |
| 2022-11 | $93.07 | $84.01 | $9.06 | 77,371.0 | +7.35% |
| 2022-10 | $86.93 | $78.15 | $8.78 | 82,252.0 | +8.43% |
| 2022-09 | $92.48 | $79.95 | $12.53 | 96,117.0 | -9.24% |
| 2022-08 | $95.00 | $88.10 | $6.91 | 119,833.0 | -2.43% |
| 2022-07 | $90.60 | $81.92 | $8.68 | 108,504.0 | +7.67% |
| 2022-06 | $92.26 | $80.00 | $12.26 | 244,592.0 | -7.61% |
| 2022-05 | $92.74 | $85.18 | $7.56 | 115,041.0 | +0.89% |
| 2022-04 | $97.05 | $89.97 | $7.08 | 94,519.0 | -5.37% |
| 2022-03 | $96.49 | $89.06 | $7.43 | 148,606.0 | +4.15% |
| 2022-02 | $93.21 | $86.37 | $6.84 | 93,161.0 | -0.13% |
| 2022-01 | $97.57 | $87.99 | $9.58 | 141,915.0 | -4.89% |
1.17%
0.28%
자본화:
|
볼륨(24시간):