Stockscreener 앱 받기
108.07
1.23%
1.312
시간 외 거래:
108.07
0.0021
+0.00%
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $108.4 | $107.3 | $1.06 | 2,475.0 | +1.23% |
| 2025-01-29 | $107.4 | $106.6 | $0.74 | 2,630.0 | -0.41% |
| 2025-01-28 | $107.7 | $106.8 | $0.94 | 3,964.0 | -0.55% |
| 2025-01-27 | $107.8 | $106.9 | $0.8999 | 3,505.0 | +0.35% |
| 2025-01-24 | $107.5 | $107.3 | $0.1605 | 1,820.0 | +0.01% |
| 2025-01-23 | $107.5 | $107.2 | $0.3361 | 4,689.0 | -0.17% |
| 2025-01-22 | $107.8 | $107.5 | $0.3425 | 8,698.0 | -0.62% |
| 2025-01-21 | $108.2 | $107.2 | $1.09 | 1,627.0 | +1.30% |
| 2025-01-17 | $107.2 | $106.8 | $0.4012 | 2,201.0 | +0.16% |
| 2025-01-16 | $106.7 | $106.2 | $0.4543 | 53,492.0 | +1.02% |
| 2025-01-15 | $106.1 | $105.5 | $0.5453 | 1,917.0 | +0.89% |
| 2025-01-14 | $104.7 | $103.4 | $1.27 | 1,810.0 | +1.09% |
| 2025-01-13 | $103.5 | $102.6 | $0.8895 | 2,113.0 | +1.35% |
| 2025-01-10 | $102.5 | $101.9 | $0.5198 | 3,809.0 | -1.65% |
| 2025-01-08 | $103.9 | $103.2 | $0.6255 | 3,407.0 | +0.25% |
| 2025-01-07 | $104.2 | $103.3 | $0.96 | 3,134.0 | -0.17% |
| 2025-01-06 | $104.7 | $103.7 | $1.08 | 2,796.0 | -0.30% |
| 2025-01-03 | $104.2 | $103.2 | $1.05 | 3,304.0 | +0.77% |
| 2025-01-02 | $104.4 | $103.0 | $1.39 | 3,160.0 | -0.56% |
| 2024-12-31 | $104.1 | $103.5 | $0.61 | 2,277.0 | +0.08% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $108.4 | $101.9 | $6.41 | 113,026.0 | +4.02% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.71 | $88.40 | $6.31 | 98,503.0 | +5.79% |
| 2023-11 | $88.67 | $81.01 | $7.66 | 80,511.0 | +9.14% |
| 2023-10 | $85.99 | $79.88 | $6.11 | 118,971.0 | -4.63% |
| 2023-09 | $89.93 | $84.59 | $5.34 | 113,137.0 | -4.12% |
| 2023-08 | $90.75 | $86.10 | $4.65 | 105,635.0 | -2.20% |
| 2023-07 | $92.51 | $87.34 | $5.17 | 100,208.0 | +1.79% |
| 2023-06 | $89.34 | $82.93 | $6.41 | 67,248.0 | +7.38% |
| 2023-05 | $86.95 | $79.06 | $7.88 | 86,153.0 | -3.87% |
| 2023-04 | $87.54 | $84.46 | $3.08 | 68,197.0 | -0.97% |
| 2023-03 | $93.13 | $77.59 | $15.54 | 154,360.0 | -5.01% |
| 2023-02 | $95.60 | $90.91 | $4.69 | 134,776.0 | -1.95% |
| 2023-01 | $93.74 | $88.16 | $5.58 | 156,587.0 | +5.70% |
1.05%
자본화:
|
볼륨(24시간):