108.85
price up icon1.32%   1.4145
after-market 시간 외 거래: 108.85 -0.0045 -0.00%
loading

Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $108.9 $108.2 $0.6155 4,702.0 +1.32%
2024-11-04 $108.0 $107.3 $0.67 2,468.0 +0.24%
2024-11-01 $108.3 $107.2 $1.08 2,511.0 -0.75%
2024-10-31 $108.8 $108.0 $0.8096 1,734.0 -0.74%
2024-10-30 $109.1 $108.8 $0.26 1,251.0 +0.08%
2024-10-29 $108.9 $108.7 $0.24 31,974.0 -0.37%
2024-10-28 $109.1 $109.0 $0.107 907.0 +0.90%
2024-10-25 $109.6 $108.1 $1.46 2,344.0 -0.76%
2024-10-24 $109.0 $108.8 $0.1887 2,086.0 +0.07%
2024-10-23 $108.9 $108.6 $0.3036 2,038.0 +0.19%
2024-10-22 $109.0 $108.2 $0.8082 2,172.0 -0.60%
2024-10-21 $109.9 $109.3 $0.6243 1,798.0 -0.96%
2024-10-18 $110.4 $110.2 $0.2334 1,650.0 +0.09%
2024-10-17 $110.3 $110.0 $0.2901 2,789.0 +0.11%
2024-10-16 $110.4 $110.2 $0.2572 4,131.0 +0.66%
2024-10-15 $110.5 $109.5 $1.01 988.0 -0.18%
2024-10-14 $109.7 $109.4 $0.228 1,766.0 +0.87%
2024-10-11 $108.7 $107.6 $1.10 2,439.0 +1.03%
2024-10-10 $107.8 $107.3 $0.5101 1,148.0 -0.46%
2024-10-09 $108.1 $108.1 $0.0275 853.0 +0.67%
2024-10-08 $107.4 $107.1 $0.2799 5,464.0 +0.10%

Invesco Zacks Mid Cap Etf 주식 (CZA) 연도별 가격 이력

이 심층 분석에서는 Invesco Zacks Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $108.9 $107.2 $1.67 14,383.0 +0.80%
2024-10 $110.5 $107.1 $3.41 76,942.0 -0.27%
2024-09 $108.3 $102.0 $6.32 47,261.0 +2.11%
2024-08 $106.0 $96.84 $9.21 85,161.0 +3.30%
2024-07 $103.0 $96.13 $6.82 111,082.0 +5.14%
2024-06 $100.0 $96.59 $3.46 196,177.0 -2.11%
2024-05 $100.7 $96.52 $4.13 163,915.0 +3.17%
2024-04 $101.7 $95.07 $6.58 102,043.0 -4.93%
2024-03 $101.7 $95.90 $5.79 81,447.0 +5.37%
2024-02 $96.51 $91.64 $4.87 737,286.0 +4.61%
2024-01 $94.21 $90.68 $3.53 256,384.0 -1.66%

Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.71 $88.40 $6.31 98,503.0 +5.79%
2023-11 $88.67 $81.01 $7.66 80,511.0 +9.14%
2023-10 $85.99 $79.88 $6.11 118,971.0 -4.63%
2023-09 $89.93 $84.59 $5.34 113,137.0 -4.12%
2023-08 $90.75 $86.10 $4.65 105,635.0 -2.20%
2023-07 $92.51 $87.34 $5.17 100,208.0 +1.79%
2023-06 $89.34 $82.93 $6.41 67,248.0 +7.38%
2023-05 $86.95 $79.06 $7.88 86,153.0 -3.87%
2023-04 $87.54 $84.46 $3.08 68,197.0 -0.97%
2023-03 $93.13 $77.59 $15.54 154,360.0 -5.01%
2023-02 $95.60 $90.91 $4.69 134,776.0 -1.95%
2023-01 $93.74 $88.16 $5.58 156,587.0 +5.70%

Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $94.84 $86.96 $7.88 88,275.0 -4.71%
2022-11 $93.07 $84.01 $9.06 77,371.0 +7.35%
2022-10 $86.93 $78.15 $8.78 82,252.0 +8.43%
2022-09 $92.48 $79.95 $12.53 96,117.0 -9.24%
2022-08 $95.00 $88.10 $6.91 119,833.0 -2.43%
2022-07 $90.60 $81.92 $8.68 108,504.0 +7.67%
2022-06 $92.26 $80.00 $12.26 244,592.0 -7.61%
2022-05 $92.74 $85.18 $7.56 115,041.0 +0.89%
2022-04 $97.05 $89.97 $7.08 94,519.0 -5.37%
2022-03 $96.49 $89.06 $7.43 148,606.0 +4.15%
2022-02 $93.21 $86.37 $6.84 93,161.0 -0.13%
2022-01 $97.57 $87.99 $9.58 141,915.0 -4.89%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):