Stockscreener 앱 받기
0.00
100.00%
-0.30
Altamira Therapeutics Ltd 주식 (CYTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-12-19 | $0.43 | $0.30 | $0.13 | 723,943.0 | -25.94% |
| 2024-12-18 | $0.43 | $0.403 | $0.027 | 41,335.0 | -1.29% |
| 2024-12-17 | $0.44 | $0.4001 | $0.0399 | 92,075.0 | -2.05% |
| 2024-12-16 | $0.45 | $0.419 | $0.031 | 40,345.0 | -3.46% |
| 2024-12-13 | $0.46 | $0.434 | $0.026 | 27,594.0 | -4.95% |
| 2024-12-12 | $0.461 | $0.433 | $0.028 | 34,305.0 | -2.64% |
| 2024-12-11 | $0.4899 | $0.432 | $0.0579 | 78,732.0 | +2.00% |
| 2024-12-10 | $0.4988 | $0.4414 | $0.0574 | 72,307.0 | -6.24% |
| 2024-12-09 | $0.575 | $0.45 | $0.125 | 385,799.0 | -5.24% |
| 2024-12-06 | $0.53 | $0.47 | $0.06 | 166,424.0 | +5.96% |
| 2024-12-05 | $0.5175 | $0.4523 | $0.0652 | 234,902.0 | +5.26% |
| 2024-12-04 | $0.55 | $0.45 | $0.10 | 807,736.0 | -3.09% |
| 2024-12-03 | $0.5444 | $0.421 | $0.1234 | 1,060,043.0 | +12.47% |
| 2024-12-02 | $0.4497 | $0.42 | $0.0297 | 95,846.0 | -1.00% |
| 2024-11-29 | $0.43 | $0.403 | $0.027 | 81,348.0 | +6.81% |
| 2024-11-27 | $0.4349 | $0.40 | $0.0349 | 56,616.0 | -4.49% |
| 2024-11-26 | $0.4483 | $0.4177 | $0.0306 | 39,844.0 | -0.99% |
Altamira Therapeutics Ltd 주식 (CYTO) 연도별 가격 이력
이 심층 분석에서는 Altamira Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altamira Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altamira Therapeutics Ltd 주식 (CYTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-12 | $0.575 | $0.30 | $0.275 | 3,861,386.0 | -30.23% |
| 2024-11 | $0.62 | $0.40 | $0.22 | 2,091,507.0 | -11.14% |
| 2024-10 | $0.66 | $0.45 | $0.21 | 1,119,748.0 | -20.70% |
| 2024-09 | $0.9384 | $0.601 | $0.3374 | 1,574,702.0 | -31.60% |
| 2024-08 | $1.34 | $0.79 | $0.55 | 21,220,095.0 | -18.16% |
| 2024-07 | $1.53 | $0.996 | $0.534 | 5,829,583.0 | -1.80% |
| 2024-06 | $1.59 | $1.05 | $0.5399 | 1,269,676.0 | -27.45% |
| 2024-05 | $2.47 | $1.40 | $1.07 | 54,162,309.0 | -2.55% |
| 2024-04 | $2.13 | $1.35 | $0.7844 | 5,357,814.0 | -24.15% |
| 2024-03 | $3.49 | $1.62 | $1.87 | 67,574,408.0 | +10.11% |
| 2024-02 | $1.99 | $1.61 | $0.376 | 1,689,510.0 | +1.62% |
| 2024-01 | $3.60 | $1.78 | $1.82 | 4,163,882.0 | -46.84% |
Altamira Therapeutics Ltd 주식 (CYTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.80 | $2.55 | $10.25 | 16,417,623.1 | -55.52% |
| 2023-11 | $17.20 | $1.88 | $15.32 | 37,425,186.4 | +167.95% |
| 2023-10 | $5.60 | $2.90 | $2.70 | 670,092.2 | -40.29% |
| 2023-09 | $8.20 | $4.40 | $3.80 | 590,562.7 | -32.06% |
| 2023-08 | $8.80 | $6.59 | $2.21 | 112,757.4 | -5.29% |
| 2023-07 | $13.26 | $6.20 | $7.06 | 520,585.1 | -40.72% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 324,135.0 | -22.77% |
| 2023-05 | $28.40 | $14.00 | $14.40 | 2,950,336.5 | -13.54% |
| 2023-04 | $52.00 | $18.02 | $33.98 | 4,242,524.2 | -25.00% |
| 2023-03 | $101.6 | $23.40 | $78.20 | 1,692,620.4 | -46.67% |
| 2023-02 | $61.40 | $46.82 | $14.58 | 18,029.4 | -13.04% |
| 2023-01 | $119.4 | $54.00 | $65.40 | 80,536.9 | -43.09% |
Altamira Therapeutics Ltd 주식 (CYTO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $120.0 | $79.01 | $40.99 | 26,089.6 | -14.16% |
| 2022-11 | $151.4 | $102.0 | $49.40 | 31,423.4 | -24.47% |
| 2022-10 | $270.4 | $100.0 | $170.4 | 287,777.8 | +29.01% |
| 2022-09 | $164.0 | $92.00 | $72.00 | 10,136.0 | -20.79% |
| 2022-08 | $216.0 | $142.4 | $73.60 | 20,687.3 | -16.82% |
| 2022-07 | $300.0 | $160.2 | $139.8 | 158,905.9 | -9.33% |
| 2022-06 | $312.0 | $180.4 | $131.6 | 28,007.2 | -33.88% |
| 2022-05 | $398.0 | $272.0 | $126.0 | 11,896.3 | -17.53% |
| 2022-04 | $860.0 | $344.0 | $516.0 | 133,909.5 | -19.09% |
| 2022-03 | $520.0 | $248.3 | $271.7 | 59,869.9 | +12.80% |
| 2022-02 | $560.0 | $344.0 | $216.0 | 5,008.1 | -24.98% |
| 2022-01 | $792.0 | $468.0 | $324.0 | 14,101.3 | -28.37% |
0.10%
0.76%
자본화:
|
볼륨(24시간):