Stockscreener 앱 받기
0.84
5.00%
0.04
Cyclo Therapeutics Inc 주식 (CYTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.86 | $0.761 | $0.099 | 90,498.0 | +5.00% |
| 2025-01-17 | $0.82 | $0.77 | $0.05 | 16,867.0 | +2.37% |
| 2025-01-16 | $0.82 | $0.72 | $0.10 | 79,512.0 | +4.20% |
| 2025-01-15 | $0.759 | $0.6634 | $0.0956 | 147,861.0 | +10.29% |
| 2025-01-14 | $0.70 | $0.65 | $0.05 | 40,313.0 | +3.01% |
| 2025-01-13 | $0.675 | $0.62 | $0.055 | 54,563.0 | +5.96% |
| 2025-01-10 | $0.7098 | $0.62 | $0.0898 | 36,502.0 | -9.71% |
| 2025-01-08 | $0.72 | $0.6704 | $0.0496 | 56,387.0 | +6.15% |
| 2025-01-07 | $0.70 | $0.615 | $0.085 | 17,082.0 | -1.52% |
| 2025-01-06 | $0.70 | $0.6163 | $0.0837 | 36,528.0 | -0.71% |
| 2025-01-03 | $0.6794 | $0.60 | $0.0794 | 90,190.0 | +10.78% |
| 2025-01-02 | $0.61 | $0.5804 | $0.0296 | 37,507.0 | +1.69% |
| 2024-12-31 | $0.61 | $0.55 | $0.06 | 106,622.0 | -1.91% |
| 2024-12-30 | $0.6368 | $0.59 | $0.0468 | 64,635.0 | +0.59% |
| 2024-12-27 | $0.6199 | $0.57 | $0.0499 | 30,374.0 | +4.91% |
| 2024-12-26 | $0.60 | $0.57 | $0.03 | 46,141.0 | -4.23% |
| 2024-12-24 | $0.629 | $0.5777 | $0.0513 | 63,795.0 | -1.13% |
Cyclo Therapeutics Inc 주식 (CYTH) 연도별 가격 이력
이 심층 분석에서는 Cyclo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclo Therapeutics Inc 주식 (CYTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.86 | $0.5804 | $0.2796 | 794,308.0 | +42.37% |
Cyclo Therapeutics Inc 주식 (CYTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6909 | $0.57 | $0.1209 | 985,160.0 | -6.38% |
| 2024-11 | $0.77 | $0.60 | $0.17 | 452,187.0 | -14.10% |
| 2024-10 | $0.82 | $0.6742 | $0.1458 | 661,919.0 | -5.20% |
| 2024-09 | $0.7899 | $0.5946 | $0.1953 | 935,953.0 | +5.52% |
| 2024-08 | $1.29 | $0.70 | $0.59 | 1,533,087.0 | -37.17% |
| 2024-07 | $1.40 | $1.04 | $0.3599 | 2,414,968.0 | -6.30% |
| 2024-06 | $1.36 | $1.11 | $0.25 | 521,442.0 | -0.78% |
| 2024-05 | $1.62 | $1.25 | $0.3699 | 627,242.0 | -12.33% |
| 2024-04 | $1.79 | $1.10 | $0.69 | 2,096,422.0 | +5.04% |
| 2024-03 | $1.79 | $1.37 | $0.419 | 2,804,226.0 | -13.13% |
| 2024-02 | $1.92 | $1.53 | $0.39 | 662,026.0 | -15.34% |
| 2024-01 | $2.12 | $1.41 | $0.705 | 2,501,931.0 | +18.87% |
Cyclo Therapeutics Inc 주식 (CYTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.11 | $0.84 | 2,641,495.0 | +10.42% |
| 2023-11 | $1.86 | $0.92 | $0.94 | 1,758,655.0 | +47.71% |
| 2023-10 | $1.40 | $0.8924 | $0.5073 | 780,628.0 | -31.35% |
| 2023-09 | $1.94 | $1.35 | $0.59 | 901,170.0 | -14.71% |
| 2023-08 | $2.12 | $1.22 | $0.9011 | 1,518,057.0 | +7.42% |
| 2023-07 | $1.77 | $1.33 | $0.4464 | 869,397.0 | -2.52% |
| 2023-06 | $2.57 | $1.20 | $1.37 | 3,419,040.0 | +31.40% |
| 2023-05 | $1.46 | $0.91 | $0.55 | 2,180,086.0 | +23.43% |
| 2023-04 | $1.05 | $0.67 | $0.3799 | 4,559,550.0 | +16.69% |
| 2023-03 | $1.53 | $0.819 | $0.711 | 1,997,466.0 | -43.24% |
| 2023-02 | $2.09 | $1.04 | $1.05 | 1,653,148.0 | -15.91% |
| 2023-01 | $2.50 | $1.32 | $1.18 | 1,954,882.0 | +23.94% |
2.14%
자본화:
|
볼륨(24시간):