Stockscreener 앱 받기
0.024
41.18%
0.007
Ceylon Graphite Corp 주식 (CYLYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.024 | $0.024 | $0.00 | 999.0 | +41.18% |
| 2025-04-04 | $0.017 | $0.017 | $0.00 | 2,900.0 | +5.26% |
| 2025-04-03 | $0.0162 | $0.0162 | $0.00 | 1,438.0 | +94.58% |
| 2025-04-02 | $0.0083 | $0.0083 | $0.00 | 248.0 | -48.12% |
| 2025-04-01 | $0.016 | $0.016 | $0.00 | 3,000.0 | -33.33% |
| 2025-03-28 | $0.024 | $0.024 | $0.00 | 2,900.0 | +200.00% |
| 2025-03-27 | $0.008 | $0.008 | $0.00 | 51,000.0 | -60.94% |
Ceylon Graphite Corp 주식 (CYLYF) 연도별 가격 이력
이 심층 분석에서는 Ceylon Graphite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYLYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceylon Graphite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceylon Graphite Corp 주식 (CYLYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.024 | $0.0083 | $0.0157 | 8,585.0 | +0.00% |
| 2025-03 | $0.025 | $0.008 | $0.017 | 239,044.0 | +50.00% |
| 2025-02 | $0.025 | $0.007 | $0.018 | 178,238.0 | +128.57% |
| 2025-01 | $0.02 | $0.00488 | $0.0151 | 241,979.0 | +97.63% |
Ceylon Graphite Corp 주식 (CYLYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0127 | $0.01 | $0.0027 | 293,258.0 | -13.95% |
| 2024-11 | $0.0165 | $0.01 | $0.0065 | 234,646.0 | -23.67% |
| 2024-10 | $0.0178 | $0.0165 | $0.0013 | 111,484.0 | -6.11% |
| 2024-09 | $0.02 | $0.0136 | $0.00638 | 149,578.0 | +3.33% |
| 2024-08 | $0.0275 | $0.0168 | $0.0107 | 543,494.0 | -30.04% |
| 2024-07 | $0.0411 | $0.0219 | $0.0192 | 210,452.0 | -30.35% |
| 2024-06 | $0.052 | $0.0331 | $0.0189 | 1,260,236.0 | +24.56% |
| 2024-05 | $0.034 | $0.0214 | $0.0126 | 592,663.0 | +24.51% |
| 2024-04 | $0.0342 | $0.0201 | $0.0141 | 419,732.0 | +7.21% |
| 2024-03 | $0.03 | $0.02 | $0.010 | 218,065.0 | -21.82% |
| 2024-02 | $0.0284 | $0.0222 | $0.00618 | 128,594.0 | -0.51% |
| 2024-01 | $0.0305 | $0.0225 | $0.00795 | 159,094.0 | +2.37% |
Ceylon Graphite Corp 주식 (CYLYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.0238 | $0.0112 | 693,497.0 | -6.90% |
| 2023-11 | $0.035 | $0.0283 | $0.0067 | 211,717.0 | -14.96% |
| 2023-10 | $0.0362 | $0.0215 | $0.0147 | 575,710.0 | -3.13% |
| 2023-09 | $0.0458 | $0.0316 | $0.0142 | 717,129.0 | -14.15% |
| 2023-08 | $0.049 | $0.04 | $0.009 | 245,859.0 | -16.33% |
| 2023-07 | $0.05 | $0.0402 | $0.0098 | 785,707.0 | +7.22% |
| 2023-06 | $0.0609 | $0.0405 | $0.0204 | 565,064.0 | -22.29% |
| 2023-05 | $0.059 | $0.0403 | $0.0187 | 404,273.0 | +33.04% |
| 2023-04 | $0.064 | $0.0442 | $0.0198 | 160,321.0 | -19.49% |
| 2023-03 | $0.09 | $0.044 | $0.046 | 1,096,709.0 | +18.81% |
| 2023-02 | $0.0525 | $0.0436 | $0.0089 | 251,455.0 | -11.64% |
| 2023-01 | $0.055 | $0.0437 | $0.0113 | 352,875.0 | +11.04% |
0.12%
0.08%
자본화:
|
볼륨(24시간):