Stockscreener 앱 받기
3.44
2.08%
0.07
시간 외 거래:
3.47
0.03
+0.87%
Community Health Systems Inc 주식 (CYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.54 | $3.39 | $0.15 | 1,351,225.0 | +2.08% |
| 2026-02-11 | $3.38 | $3.16 | $0.22 | 2,176,656.0 | +6.98% |
| 2026-02-10 | $3.25 | $3.11 | $0.135 | 1,022,755.0 | +0.64% |
| 2026-02-09 | $3.18 | $3.08 | $0.095 | 1,378,621.0 | -0.63% |
| 2026-02-06 | $3.18 | $3.06 | $0.12 | 3,546,600.0 | +3.62% |
| 2026-02-05 | $3.19 | $3.02 | $0.175 | 2,808,926.0 | -1.94% |
| 2026-02-04 | $3.18 | $3.07 | $0.11 | 1,584,608.0 | -0.96% |
| 2026-02-03 | $3.26 | $3.02 | $0.24 | 2,301,815.0 | -1.88% |
| 2026-02-02 | $3.29 | $3.08 | $0.21 | 4,085,641.0 | -0.62% |
| 2026-01-30 | $3.22 | $3.00 | $0.215 | 2,358,285.0 | +1.26% |
| 2026-01-29 | $3.22 | $3.05 | $0.17 | 1,332,758.0 | +2.59% |
| 2026-01-28 | $3.10 | $2.95 | $0.15 | 2,412,716.0 | -1.28% |
| 2026-01-27 | $3.29 | $3.09 | $0.205 | 2,051,706.0 | -2.19% |
| 2026-01-26 | $3.35 | $3.19 | $0.16 | 1,635,673.0 | -1.54% |
| 2026-01-23 | $3.33 | $3.16 | $0.17 | 1,603,654.0 | -2.99% |
| 2026-01-22 | $3.53 | $3.24 | $0.29 | 2,304,502.0 | +2.45% |
| 2026-01-21 | $3.35 | $3.12 | $0.23 | 2,445,393.0 | +4.47% |
| 2026-01-20 | $3.18 | $3.10 | $0.08 | 959,851.0 | -2.19% |
| 2026-01-16 | $3.32 | $3.19 | $0.127 | 938,071.0 | -4.19% |
| 2026-01-15 | $3.41 | $3.24 | $0.17 | 880,445.0 | +2.77% |
| 2026-01-14 | $3.30 | $3.21 | $0.09 | 876,210.0 | -1.22% |
Community Health Systems Inc 주식 (CYH) 연도별 가격 이력
이 심층 분석에서는 Community Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Health Systems Inc 주식 (CYH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.54 | $3.02 | $0.525 | 21,608,072.0 | +7.17% |
| 2026-01 | $3.53 | $2.95 | $0.58 | 29,739,811.0 | +2.88% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $3.15 | $0.7189 | 35,725,194.0 | -8.09% |
| 2025-11 | $3.92 | $2.90 | $1.02 | 31,841,461.0 | -10.82% |
| 2025-10 | $4.43 | $2.84 | $1.59 | 59,630,036.0 | +20.87% |
| 2025-09 | $3.25 | $2.69 | $0.565 | 31,952,960.0 | +16.30% |
| 2025-08 | $2.89 | $2.38 | $0.505 | 39,359,771.0 | +6.15% |
| 2025-07 | $3.96 | $2.43 | $1.53 | 81,647,505.0 | -23.53% |
| 2025-06 | $3.99 | $3.01 | $0.9799 | 49,885,175.0 | -12.37% |
| 2025-05 | $4.46 | $2.69 | $1.77 | 68,967,628.0 | +42.12% |
| 2025-04 | $3.17 | $2.24 | $0.9341 | 68,916,072.0 | +1.11% |
| 2025-03 | $3.17 | $2.53 | $0.6375 | 39,272,695.0 | -10.30% |
| 2025-02 | $3.93 | $2.92 | $1.01 | 61,544,398.0 | -5.94% |
| 2025-01 | $3.55 | $2.85 | $0.70 | 36,939,128.0 | +7.02% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.76 | $2.91 | $0.85 | 61,554,732.0 | -12.50% |
| 2024-11 | $4.64 | $3.41 | $1.23 | 33,786,876.0 | -15.06% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
0.69%
0.23%
자본화:
|
볼륨(24시간):