Stockscreener 앱 받기
3.39
2.59%
-0.09
Community Health Systems Inc 주식 (CYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $3.60 | $3.38 | $0.215 | 2,795,764.0 | -2.59% |
| 2025-06-26 | $3.67 | $3.44 | $0.23 | 7,352,376.0 | +3.26% |
| 2025-06-25 | $3.41 | $3.27 | $0.135 | 2,020,574.0 | -0.59% |
| 2025-06-24 | $3.56 | $3.38 | $0.185 | 1,999,803.0 | +0.89% |
| 2025-06-23 | $3.40 | $3.25 | $0.155 | 2,144,161.0 | +1.51% |
| 2025-06-20 | $3.40 | $3.28 | $0.1154 | 3,006,457.0 | +0.00% |
| 2025-06-18 | $3.33 | $3.18 | $0.155 | 2,715,003.0 | +3.44% |
| 2025-06-17 | $3.23 | $3.10 | $0.13 | 1,721,319.0 | +0.63% |
| 2025-06-16 | $3.27 | $3.01 | $0.255 | 3,087,775.0 | -0.63% |
| 2025-06-13 | $3.23 | $3.14 | $0.0879 | 1,337,267.0 | -1.23% |
| 2025-06-12 | $3.37 | $3.17 | $0.195 | 2,614,016.0 | -2.11% |
| 2025-06-11 | $3.41 | $3.23 | $0.18 | 2,172,000.0 | +1.85% |
| 2025-06-10 | $3.41 | $3.19 | $0.225 | 3,665,174.0 | -5.52% |
| 2025-06-09 | $3.95 | $3.30 | $0.65 | 4,311,397.0 | -12.02% |
| 2025-06-06 | $3.92 | $3.80 | $0.115 | 1,085,711.0 | +2.89% |
| 2025-06-05 | $3.89 | $3.77 | $0.1199 | 1,269,342.0 | -0.78% |
| 2025-06-04 | $3.96 | $3.79 | $0.1654 | 1,518,172.0 | -2.79% |
| 2025-06-03 | $3.99 | $3.79 | $0.1999 | 1,752,993.0 | +2.60% |
| 2025-06-02 | $3.88 | $3.79 | $0.095 | 1,305,326.0 | -1.03% |
| 2025-05-30 | $3.94 | $3.79 | $0.16 | 2,310,255.0 | -0.51% |
Community Health Systems Inc 주식 (CYH) 연도별 가격 이력
이 심층 분석에서는 Community Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Health Systems Inc 주식 (CYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.99 | $3.01 | $0.9799 | 50,670,394.0 | -12.63% |
| 2025-05 | $4.46 | $2.69 | $1.77 | 68,967,628.0 | +42.12% |
| 2025-04 | $3.17 | $2.24 | $0.9341 | 68,916,072.0 | +1.11% |
| 2025-03 | $3.17 | $2.53 | $0.6375 | 39,272,695.0 | -10.30% |
| 2025-02 | $3.93 | $2.92 | $1.01 | 61,544,398.0 | -5.94% |
| 2025-01 | $3.55 | $2.85 | $0.70 | 36,939,128.0 | +7.02% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.76 | $2.91 | $0.85 | 61,554,732.0 | -12.50% |
| 2024-11 | $4.64 | $3.41 | $1.23 | 33,786,876.0 | -15.06% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.31 | $1.03 | 83,851,632.0 | +21.79% |
| 2023-11 | $2.99 | $2.04 | $0.95 | 30,057,140.0 | +20.09% |
| 2023-10 | $2.99 | $2.01 | $0.98 | 34,024,604.0 | -26.21% |
| 2023-09 | $3.59 | $2.68 | $0.91 | 24,391,325.0 | -14.20% |
| 2023-08 | $5.20 | $3.12 | $2.08 | 30,832,548.0 | -23.01% |
| 2023-07 | $4.70 | $4.16 | $0.54 | 20,215,944.0 | -0.23% |
| 2023-06 | $4.73 | $3.25 | $1.49 | 36,133,831.0 | +34.56% |
| 2023-05 | $6.53 | $2.98 | $3.55 | 43,078,317.0 | -48.42% |
| 2023-04 | $6.41 | $4.72 | $1.69 | 30,438,626.0 | +29.39% |
| 2023-03 | $6.40 | $4.40 | $2.00 | 45,468,875.0 | -19.14% |
| 2023-02 | $8.01 | $4.94 | $3.07 | 68,388,305.0 | +16.09% |
| 2023-01 | $5.31 | $4.22 | $1.08 | 54,291,777.0 | +20.83% |
0.11%
0.78%
자본화:
|
볼륨(24시간):