Stockscreener 앱 받기
3.15
1.25%
-0.04
시간 외 거래:
3.16
0.01
+0.32%
Community Health Systems Inc 주식 (CYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $3.19 | $3.10 | $0.09 | 1,936,565.0 | -1.25% |
| 2025-10-20 | $3.25 | $3.10 | $0.15 | 3,170,286.0 | +3.57% |
| 2025-10-17 | $3.12 | $3.01 | $0.11 | 1,936,181.0 | +0.65% |
| 2025-10-16 | $3.23 | $3.04 | $0.195 | 2,384,793.0 | -0.65% |
| 2025-10-15 | $3.08 | $2.96 | $0.125 | 1,664,401.0 | +3.70% |
| 2025-10-14 | $2.99 | $2.84 | $0.15 | 1,268,061.0 | +2.06% |
| 2025-10-13 | $3.01 | $2.89 | $0.12 | 976,352.0 | +0.34% |
| 2025-10-10 | $3.12 | $2.90 | $0.225 | 1,328,033.0 | -6.45% |
| 2025-10-09 | $3.17 | $3.10 | $0.07 | 1,770,533.0 | -2.21% |
| 2025-10-08 | $3.23 | $3.15 | $0.075 | 1,171,162.0 | +1.28% |
| 2025-10-07 | $3.24 | $3.09 | $0.15 | 1,051,550.0 | +1.29% |
| 2025-10-06 | $3.20 | $3.08 | $0.115 | 1,331,861.0 | -0.96% |
| 2025-10-03 | $3.13 | $3.01 | $0.12 | 2,016,255.0 | +3.65% |
| 2025-10-02 | $3.11 | $2.97 | $0.14 | 1,953,159.0 | -3.83% |
| 2025-10-01 | $3.21 | $3.11 | $0.105 | 1,535,607.0 | -2.49% |
| 2025-09-30 | $3.22 | $3.10 | $0.12 | 1,801,239.0 | +2.23% |
| 2025-09-29 | $3.19 | $3.12 | $0.075 | 1,070,433.0 | -1.26% |
| 2025-09-26 | $3.23 | $3.15 | $0.08 | 1,551,265.0 | +0.00% |
| 2025-09-25 | $3.20 | $3.12 | $0.08 | 877,926.0 | -0.63% |
| 2025-09-24 | $3.25 | $3.11 | $0.145 | 1,425,734.0 | +1.27% |
| 2025-09-23 | $3.21 | $3.13 | $0.075 | 1,334,354.0 | +0.96% |
Community Health Systems Inc 주식 (CYH) 연도별 가격 이력
이 심층 분석에서는 Community Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Health Systems Inc 주식 (CYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.25 | $2.84 | $0.41 | 27,431,364.0 | -1.87% |
| 2025-09 | $3.25 | $2.69 | $0.565 | 31,952,960.0 | +16.30% |
| 2025-08 | $2.89 | $2.38 | $0.505 | 39,359,771.0 | +6.15% |
| 2025-07 | $3.96 | $2.43 | $1.53 | 81,647,505.0 | -23.53% |
| 2025-06 | $3.99 | $3.01 | $0.9799 | 49,885,175.0 | -12.37% |
| 2025-05 | $4.46 | $2.69 | $1.77 | 68,967,628.0 | +42.12% |
| 2025-04 | $3.17 | $2.24 | $0.9341 | 68,916,072.0 | +1.11% |
| 2025-03 | $3.17 | $2.53 | $0.6375 | 39,272,695.0 | -10.30% |
| 2025-02 | $3.93 | $2.92 | $1.01 | 61,544,398.0 | -5.94% |
| 2025-01 | $3.55 | $2.85 | $0.70 | 36,939,128.0 | +7.02% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.76 | $2.91 | $0.85 | 61,554,732.0 | -12.50% |
| 2024-11 | $4.64 | $3.41 | $1.23 | 33,786,876.0 | -15.06% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.31 | $1.03 | 83,851,632.0 | +21.79% |
| 2023-11 | $2.99 | $2.04 | $0.95 | 30,057,140.0 | +20.09% |
| 2023-10 | $2.99 | $2.01 | $0.98 | 34,024,604.0 | -26.21% |
| 2023-09 | $3.59 | $2.68 | $0.91 | 24,391,325.0 | -14.20% |
| 2023-08 | $5.20 | $3.12 | $2.08 | 30,832,548.0 | -23.01% |
| 2023-07 | $4.70 | $4.16 | $0.54 | 20,215,944.0 | -0.23% |
| 2023-06 | $4.73 | $3.25 | $1.49 | 36,133,831.0 | +34.56% |
| 2023-05 | $6.53 | $2.98 | $3.55 | 43,078,317.0 | -48.42% |
| 2023-04 | $6.41 | $4.72 | $1.69 | 30,438,626.0 | +29.39% |
| 2023-03 | $6.40 | $4.40 | $2.00 | 45,468,875.0 | -19.14% |
| 2023-02 | $8.01 | $4.94 | $3.07 | 68,388,305.0 | +16.09% |
| 2023-01 | $5.31 | $4.22 | $1.08 | 54,291,777.0 | +20.83% |
1.01%
0.60%
자본화:
|
볼륨(24시간):