Stockscreener 앱 받기
3.8388
4.35%
0.1588
Community Health Systems Inc 주식 (CYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $3.85 | $3.69 | $0.165 | 1,050,402.0 | +4.21% |
| 2026-07-06 | $3.89 | $3.67 | $0.215 | 1,719,994.0 | -5.64% |
| 2026-07-02 | $3.92 | $3.55 | $0.37 | 4,193,050.0 | +10.17% |
| 2026-07-01 | $3.56 | $3.36 | $0.20 | 1,455,694.0 | +5.99% |
| 2026-06-30 | $3.40 | $3.33 | $0.07 | 1,441,808.0 | -1.47% |
| 2026-06-29 | $3.42 | $3.26 | $0.16 | 1,059,864.0 | +3.35% |
| 2026-06-26 | $3.29 | $3.21 | $0.085 | 5,168,875.0 | +2.50% |
| 2026-06-25 | $3.21 | $3.15 | $0.06 | 778,937.0 | +1.27% |
| 2026-06-24 | $3.19 | $3.09 | $0.095 | 853,702.0 | +2.60% |
| 2026-06-23 | $3.10 | $2.98 | $0.12 | 1,072,642.0 | +1.65% |
| 2026-06-22 | $3.05 | $2.99 | $0.0599 | 586,719.0 | +0.33% |
| 2026-06-18 | $3.08 | $3.01 | $0.0677 | 1,940,179.0 | +0.67% |
| 2026-06-17 | $3.15 | $3.00 | $0.16 | 1,061,628.0 | -4.46% |
| 2026-06-16 | $3.18 | $3.10 | $0.085 | 1,063,463.0 | +2.28% |
| 2026-06-15 | $3.18 | $3.07 | $0.11 | 903,801.0 | -1.60% |
| 2026-06-12 | $3.13 | $3.04 | $0.095 | 1,283,072.0 | +2.30% |
| 2026-06-11 | $3.08 | $2.96 | $0.12 | 2,610,712.0 | +2.69% |
| 2026-06-10 | $2.99 | $2.85 | $0.145 | 1,334,489.0 | +3.48% |
| 2026-06-09 | $2.88 | $2.77 | $0.11 | 1,392,858.0 | +3.99% |
Community Health Systems Inc 주식 (CYH) 연도별 가격 이력
이 심층 분석에서는 Community Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Health Systems Inc 주식 (CYH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.92 | $3.36 | $0.56 | 8,419,140.0 | +14.82% |
| 2026-06 | $3.42 | $2.68 | $0.74 | 31,049,719.0 | +22.79% |
| 2026-05 | $3.00 | $2.69 | $0.305 | 26,954,050.0 | -4.23% |
| 2026-04 | $3.29 | $2.40 | $0.885 | 41,293,932.0 | -3.40% |
| 2026-03 | $3.63 | $2.83 | $0.81 | 32,963,107.0 | -15.03% |
| 2026-02 | $3.73 | $3.02 | $0.715 | 37,647,126.0 | +7.79% |
| 2026-01 | $3.53 | $2.95 | $0.58 | 29,739,811.0 | +2.88% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $3.15 | $0.7189 | 35,725,194.0 | -8.09% |
| 2025-11 | $3.92 | $2.90 | $1.02 | 31,841,461.0 | -10.82% |
| 2025-10 | $4.43 | $2.84 | $1.59 | 59,630,036.0 | +20.87% |
| 2025-09 | $3.25 | $2.69 | $0.565 | 31,952,960.0 | +16.30% |
| 2025-08 | $2.89 | $2.38 | $0.505 | 39,359,771.0 | +6.15% |
| 2025-07 | $3.96 | $2.43 | $1.53 | 81,647,505.0 | -23.53% |
| 2025-06 | $3.99 | $3.01 | $0.9799 | 49,885,175.0 | -12.37% |
| 2025-05 | $4.46 | $2.69 | $1.77 | 68,967,628.0 | +42.12% |
| 2025-04 | $3.17 | $2.24 | $0.9341 | 68,916,072.0 | +1.11% |
| 2025-03 | $3.17 | $2.53 | $0.6375 | 39,272,695.0 | -10.30% |
| 2025-02 | $3.93 | $2.92 | $1.01 | 61,544,398.0 | -5.94% |
| 2025-01 | $3.55 | $2.85 | $0.70 | 36,939,128.0 | +7.02% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.76 | $2.91 | $0.85 | 61,554,732.0 | -12.50% |
| 2024-11 | $4.64 | $3.41 | $1.23 | 33,786,876.0 | -15.06% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
0.49%
0.37%
자본화:
|
볼륨(24시간):