Stockscreener 앱 받기
3.75
2.09%
-0.08
Community Health Systems Inc 주식 (CYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.78 | $3.50 | $0.28 | 1,941,220.0 | -2.09% |
| 2024-11-20 | $3.85 | $3.67 | $0.185 | 1,098,386.0 | +0.52% |
| 2024-11-19 | $3.82 | $3.60 | $0.215 | 1,237,729.0 | +2.97% |
| 2024-11-18 | $3.89 | $3.69 | $0.205 | 1,505,712.0 | -3.65% |
| 2024-11-15 | $4.04 | $3.79 | $0.255 | 2,023,857.0 | -3.76% |
| 2024-11-14 | $4.19 | $3.95 | $0.24 | 1,546,052.0 | -1.24% |
| 2024-11-13 | $4.30 | $4.04 | $0.26 | 2,014,271.0 | -4.27% |
| 2024-11-12 | $4.55 | $4.08 | $0.4699 | 2,432,017.0 | -6.43% |
| 2024-11-11 | $4.64 | $4.46 | $0.175 | 1,795,792.0 | +0.45% |
| 2024-11-08 | $4.53 | $4.38 | $0.155 | 1,371,092.0 | +2.28% |
| 2024-11-07 | $4.45 | $4.29 | $0.16 | 1,404,438.0 | -0.68% |
| 2024-11-06 | $4.45 | $4.08 | $0.365 | 1,814,657.0 | +0.00% |
| 2024-11-05 | $4.53 | $4.28 | $0.25 | 1,722,970.0 | +0.91% |
| 2024-11-04 | $4.40 | $4.20 | $0.20 | 1,355,260.0 | +4.29% |
| 2024-11-01 | $4.28 | $4.04 | $0.23 | 1,603,569.0 | +3.70% |
| 2024-10-31 | $4.37 | $4.02 | $0.3498 | 1,976,566.0 | -6.25% |
| 2024-10-30 | $4.42 | $4.09 | $0.326 | 1,848,482.0 | +5.62% |
| 2024-10-29 | $4.21 | $4.03 | $0.185 | 2,053,137.0 | -0.24% |
| 2024-10-28 | $4.28 | $4.01 | $0.26 | 3,294,905.0 | +2.76% |
| 2024-10-25 | $4.22 | $3.90 | $0.325 | 5,115,035.0 | -6.12% |
| 2024-10-24 | $4.89 | $4.15 | $0.74 | 8,327,769.0 | -23.42% |
| 2024-10-23 | $5.60 | $5.36 | $0.2311 | 1,952,660.0 | +1.09% |
Community Health Systems Inc 주식 (CYH) 연도별 가격 이력
이 심층 분석에서는 Community Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Health Systems Inc 주식 (CYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.64 | $3.50 | $1.14 | 26,808,242.0 | -7.41% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.31 | $1.03 | 83,851,632.0 | +21.79% |
| 2023-11 | $2.99 | $2.04 | $0.95 | 30,057,140.0 | +20.09% |
| 2023-10 | $2.99 | $2.01 | $0.98 | 34,024,604.0 | -26.21% |
| 2023-09 | $3.59 | $2.68 | $0.91 | 24,391,325.0 | -14.20% |
| 2023-08 | $5.20 | $3.12 | $2.08 | 30,832,548.0 | -23.01% |
| 2023-07 | $4.70 | $4.16 | $0.54 | 20,215,944.0 | -0.23% |
| 2023-06 | $4.73 | $3.25 | $1.49 | 36,133,831.0 | +34.56% |
| 2023-05 | $6.53 | $2.98 | $3.55 | 43,078,317.0 | -48.42% |
| 2023-04 | $6.41 | $4.72 | $1.69 | 30,438,626.0 | +29.39% |
| 2023-03 | $6.40 | $4.40 | $2.00 | 45,468,875.0 | -19.14% |
| 2023-02 | $8.01 | $4.94 | $3.07 | 68,388,305.0 | +16.09% |
| 2023-01 | $5.31 | $4.22 | $1.08 | 54,291,777.0 | +20.83% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.34 | $3.14 | $1.20 | 56,429,293.0 | +25.95% |
| 2022-11 | $3.58 | $2.68 | $0.90 | 42,802,193.0 | +19.51% |
| 2022-10 | $3.19 | $1.88 | $1.31 | 61,659,701.0 | +33.49% |
| 2022-09 | $3.34 | $2.14 | $1.20 | 48,220,188.0 | -19.17% |
| 2022-08 | $4.20 | $2.66 | $1.54 | 72,685,013.0 | -10.74% |
| 2022-07 | $5.26 | $2.88 | $2.38 | 74,513,251.0 | -20.53% |
| 2022-06 | $5.67 | $3.67 | $2.00 | 56,819,639.0 | -28.44% |
| 2022-05 | $7.66 | $5.11 | $2.55 | 46,944,519.0 | -31.68% |
| 2022-04 | $12.23 | $7.33 | $4.90 | 28,706,581.0 | -35.38% |
| 2022-03 | $12.51 | $10.06 | $2.45 | 24,433,208.0 | +12.94% |
| 2022-02 | $14.29 | $9.21 | $5.07 | 32,003,200.0 | -17.18% |
| 2022-01 | $14.74 | $12.04 | $2.70 | 26,176,378.0 | -4.66% |
2.79%
자본화:
|
볼륨(24시간):