Stockscreener 앱 받기
3.16
3.95%
0.12
Community Health Systems Inc 주식 (CYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.18 | $3.03 | $0.15 | 3,056,732.0 | +3.95% |
| 2024-12-19 | $3.19 | $3.04 | $0.15 | 2,767,086.0 | +0.00% |
| 2024-12-18 | $3.27 | $3.04 | $0.225 | 2,450,711.0 | -5.30% |
| 2024-12-17 | $3.33 | $3.20 | $0.13 | 4,210,338.0 | -3.60% |
| 2024-12-16 | $3.53 | $3.33 | $0.20 | 6,557,231.0 | -4.03% |
| 2024-12-13 | $3.51 | $3.39 | $0.12 | 3,805,871.0 | +0.58% |
| 2024-12-12 | $3.73 | $3.32 | $0.41 | 5,837,400.0 | -5.22% |
| 2024-12-11 | $3.76 | $3.59 | $0.17 | 4,329,200.0 | +0.28% |
| 2024-12-10 | $3.68 | $3.39 | $0.2901 | 5,269,069.0 | +3.42% |
| 2024-12-09 | $3.62 | $3.48 | $0.14 | 2,945,834.0 | +1.15% |
| 2024-12-06 | $3.56 | $3.38 | $0.175 | 4,452,891.0 | +2.97% |
| 2024-12-05 | $3.49 | $3.35 | $0.14 | 2,617,947.0 | -1.75% |
| 2024-12-04 | $3.46 | $3.34 | $0.12 | 2,720,276.0 | +0.88% |
| 2024-12-03 | $3.44 | $3.33 | $0.11 | 1,367,170.0 | -0.58% |
| 2024-12-02 | $3.47 | $3.36 | $0.11 | 1,530,081.0 | -0.58% |
| 2024-11-29 | $3.50 | $3.43 | $0.075 | 641,281.0 | -0.58% |
| 2024-11-27 | $3.80 | $3.41 | $0.39 | 1,737,157.0 | -3.08% |
| 2024-11-26 | $3.70 | $3.48 | $0.22 | 1,627,203.0 | -3.51% |
| 2024-11-25 | $3.78 | $3.50 | $0.28 | 2,075,188.0 | +1.37% |
| 2024-11-22 | $3.68 | $3.48 | $0.20 | 2,839,025.0 | -2.67% |
Community Health Systems Inc 주식 (CYH) 연도별 가격 이력
이 심층 분석에서는 Community Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Health Systems Inc 주식 (CYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.76 | $3.03 | $0.73 | 56,974,569.0 | -8.14% |
| 2024-11 | $4.64 | $3.41 | $1.23 | 33,786,876.0 | -15.06% |
| 2024-10 | $6.12 | $3.90 | $2.22 | 45,624,135.0 | -33.28% |
| 2024-09 | $6.29 | $5.12 | $1.17 | 25,312,967.0 | +11.38% |
| 2024-08 | $5.64 | $4.35 | $1.29 | 26,919,901.0 | +3.61% |
| 2024-07 | $5.48 | $3.20 | $2.28 | 46,570,603.0 | +56.55% |
| 2024-06 | $3.99 | $2.90 | $1.09 | 29,717,717.0 | -15.15% |
| 2024-05 | $3.98 | $3.16 | $0.82 | 30,262,649.0 | +20.00% |
| 2024-04 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| 2024-03 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| 2024-02 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| 2024-01 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.31 | $1.03 | 83,851,632.0 | +21.79% |
| 2023-11 | $2.99 | $2.04 | $0.95 | 30,057,140.0 | +20.09% |
| 2023-10 | $2.99 | $2.01 | $0.98 | 34,024,604.0 | -26.21% |
| 2023-09 | $3.59 | $2.68 | $0.91 | 24,391,325.0 | -14.20% |
| 2023-08 | $5.20 | $3.12 | $2.08 | 30,832,548.0 | -23.01% |
| 2023-07 | $4.70 | $4.16 | $0.54 | 20,215,944.0 | -0.23% |
| 2023-06 | $4.73 | $3.25 | $1.49 | 36,133,831.0 | +34.56% |
| 2023-05 | $6.53 | $2.98 | $3.55 | 43,078,317.0 | -48.42% |
| 2023-04 | $6.41 | $4.72 | $1.69 | 30,438,626.0 | +29.39% |
| 2023-03 | $6.40 | $4.40 | $2.00 | 45,468,875.0 | -19.14% |
| 2023-02 | $8.01 | $4.94 | $3.07 | 68,388,305.0 | +16.09% |
| 2023-01 | $5.31 | $4.22 | $1.08 | 54,291,777.0 | +20.83% |
Community Health Systems Inc 주식 (CYH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.34 | $3.14 | $1.20 | 56,429,293.0 | +25.95% |
| 2022-11 | $3.58 | $2.68 | $0.90 | 42,802,193.0 | +19.51% |
| 2022-10 | $3.19 | $1.88 | $1.31 | 61,659,701.0 | +33.49% |
| 2022-09 | $3.34 | $2.14 | $1.20 | 48,220,188.0 | -19.17% |
| 2022-08 | $4.20 | $2.66 | $1.54 | 72,685,013.0 | -10.74% |
| 2022-07 | $5.26 | $2.88 | $2.38 | 74,513,251.0 | -20.53% |
| 2022-06 | $5.67 | $3.67 | $2.00 | 56,819,639.0 | -28.44% |
| 2022-05 | $7.66 | $5.11 | $2.55 | 46,944,519.0 | -31.68% |
| 2022-04 | $12.23 | $7.33 | $4.90 | 28,706,581.0 | -35.38% |
| 2022-03 | $12.51 | $10.06 | $2.45 | 24,433,208.0 | +12.94% |
| 2022-02 | $14.29 | $9.21 | $5.07 | 32,003,200.0 | -17.18% |
| 2022-01 | $14.74 | $12.04 | $2.70 | 26,176,378.0 | -4.66% |
1.79%
1.33%
자본화:
|
볼륨(24시간):