loading

Community Health Systems Inc 주식 (CYH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $3.21 $3.15 $0.06 506,062.0 -1.09%
2025-09-30 $3.22 $3.10 $0.12 1,801,239.0 +2.23%
2025-09-29 $3.19 $3.12 $0.075 1,070,433.0 -1.26%
2025-09-26 $3.23 $3.15 $0.08 1,551,265.0 +0.00%
2025-09-25 $3.20 $3.12 $0.08 877,926.0 -0.63%
2025-09-24 $3.25 $3.11 $0.145 1,425,734.0 +1.27%
2025-09-23 $3.21 $3.13 $0.075 1,334,354.0 +0.96%
2025-09-22 $3.15 $3.01 $0.145 792,818.0 +2.96%
2025-09-19 $3.12 $3.02 $0.10 2,868,803.0 -1.30%
2025-09-18 $3.11 $2.95 $0.1593 1,813,351.0 +4.41%
2025-09-17 $3.12 $2.87 $0.26 2,274,252.0 +2.08%
2025-09-16 $2.96 $2.89 $0.065 1,398,434.0 -1.37%
2025-09-15 $2.98 $2.90 $0.08 983,701.0 -0.34%
2025-09-12 $3.00 $2.92 $0.076 785,894.0 -2.00%
2025-09-11 $3.02 $2.92 $0.095 1,279,713.0 +2.74%
2025-09-10 $3.04 $2.86 $0.175 1,504,001.0 -2.67%
2025-09-09 $3.02 $2.90 $0.125 1,113,656.0 +1.35%
2025-09-08 $2.97 $2.85 $0.125 1,406,435.0 +1.37%
2025-09-05 $3.00 $2.87 $0.135 1,941,779.0 +2.82%
2025-09-04 $2.92 $2.77 $0.155 2,141,581.0 +1.43%
2025-09-03 $2.86 $2.79 $0.075 1,806,750.0 -0.71%

Community Health Systems Inc 주식 (CYH) 연도별 가격 이력

이 심층 분석에서는 Community Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Community Health Systems Inc 주식 (CYH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.25 $2.69 $0.565 32,459,022.0 +15.04%
2025-08 $2.89 $2.38 $0.505 39,359,771.0 +6.15%
2025-07 $3.96 $2.43 $1.53 81,647,505.0 -23.53%
2025-06 $3.99 $3.01 $0.9799 49,885,175.0 -12.37%
2025-05 $4.46 $2.69 $1.77 68,967,628.0 +42.12%
2025-04 $3.17 $2.24 $0.9341 68,916,072.0 +1.11%
2025-03 $3.17 $2.53 $0.6375 39,272,695.0 -10.30%
2025-02 $3.93 $2.92 $1.01 61,544,398.0 -5.94%
2025-01 $3.55 $2.85 $0.70 36,939,128.0 +7.02%

Community Health Systems Inc 주식 (CYH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.76 $2.91 $0.85 61,554,732.0 -12.50%
2024-11 $4.64 $3.41 $1.23 33,786,876.0 -15.06%
2024-10 $6.12 $3.90 $2.22 45,624,135.0 -33.28%
2024-09 $6.29 $5.12 $1.17 25,312,967.0 +11.38%
2024-08 $5.64 $4.35 $1.29 26,919,901.0 +3.61%
2024-07 $5.48 $3.20 $2.28 46,570,603.0 +56.55%
2024-06 $3.99 $2.90 $1.09 29,717,717.0 -15.15%
2024-05 $3.98 $3.16 $0.82 30,262,649.0 +20.00%
2024-04 $3.56 $2.75 $0.81 38,783,116.0 -5.71%
2024-03 $3.62 $2.69 $0.9345 41,413,283.0 +25.45%
2024-02 $4.21 $2.51 $1.70 50,363,718.0 -23.98%
2024-01 $3.96 $3.05 $0.91 40,249,622.0 +17.25%

Community Health Systems Inc 주식 (CYH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.34 $2.31 $1.03 83,851,632.0 +21.79%
2023-11 $2.99 $2.04 $0.95 30,057,140.0 +20.09%
2023-10 $2.99 $2.01 $0.98 34,024,604.0 -26.21%
2023-09 $3.59 $2.68 $0.91 24,391,325.0 -14.20%
2023-08 $5.20 $3.12 $2.08 30,832,548.0 -23.01%
2023-07 $4.70 $4.16 $0.54 20,215,944.0 -0.23%
2023-06 $4.73 $3.25 $1.49 36,133,831.0 +34.56%
2023-05 $6.53 $2.98 $3.55 43,078,317.0 -48.42%
2023-04 $6.41 $4.72 $1.69 30,438,626.0 +29.39%
2023-03 $6.40 $4.40 $2.00 45,468,875.0 -19.14%
2023-02 $8.01 $4.94 $3.07 68,388,305.0 +16.09%
2023-01 $5.31 $4.22 $1.08 54,291,777.0 +20.83%
$21.61
price down icon 0.05%
$27.20
price down icon 2.02%
medical_care_facilities CHE
$441.68
price down icon 1.53%
medical_care_facilities DVA
$132.94
price up icon 0.00%
$172.65
price down icon 0.12%
medical_care_facilities UHS
$203.39
price down icon 0.62%
자본화:     |  볼륨(24시간):