Stockscreener 앱 받기
0.312
9.38%
-0.0355
Cytodyn Inc 주식 (CYDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $0.32 | $0.3083 | $0.0117 | 750,401.0 | -10.22% |
| 2025-06-04 | $0.3598 | $0.335 | $0.0248 | 1,788,212.0 | -0.71% |
| 2025-06-03 | $0.3599 | $0.345 | $0.0149 | 2,108,611.0 | +1.45% |
| 2025-06-02 | $0.36 | $0.3425 | $0.0175 | 2,024,506.0 | +0.88% |
| 2025-05-30 | $0.3699 | $0.3264 | $0.0435 | 1,693,086.0 | -1.74% |
| 2025-05-29 | $0.36 | $0.325 | $0.035 | 1,444,565.0 | +3.17% |
| 2025-05-28 | $0.3479 | $0.32 | $0.0279 | 2,531,766.0 | +3.70% |
| 2025-05-27 | $0.35 | $0.32 | $0.03 | 2,620,923.0 | -4.32% |
| 2025-05-23 | $0.349 | $0.33 | $0.019 | 1,134,270.0 | +0.00% |
| 2025-05-22 | $0.3727 | $0.321 | $0.0517 | 1,161,738.0 | -5.32% |
| 2025-05-21 | $0.3999 | $0.3316 | $0.0683 | 4,436,391.0 | -7.73% |
Cytodyn Inc 주식 (CYDY) 연도별 가격 이력
이 심층 분석에서는 Cytodyn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytodyn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytodyn Inc 주식 (CYDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.36 | $0.3083 | $0.0517 | 6,671,730.0 | -8.77% |
| 2025-05 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| 2025-04 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.37% |
| 2025-03 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| 2025-02 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| 2025-01 | $0.2775 | $0.111 | $0.1665 | 81,628,175.0 | +80.49% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| 2024-11 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| 2024-10 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| 2024-09 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| 2024-08 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.75% |
| 2024-07 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| 2024-06 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.89% |
| 2024-05 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.72% |
| 2024-04 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| 2024-03 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.60% |
| 2024-02 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| 2024-01 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| 2023-11 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| 2023-10 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| 2023-09 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| 2023-08 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| 2023-07 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| 2023-06 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| 2023-05 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| 2023-04 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| 2023-03 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| 2023-02 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| 2023-01 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
1.02%
5.26%
자본화:
|
볼륨(24시간):