Stockscreener 앱 받기
0.271
8.45%
-0.025
Cytodyn Inc 주식 (CYDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $0.273 | $0.26 | $0.013 | 268,003.0 | -8.45% |
| 2025-07-31 | $0.296 | $0.279 | $0.017 | 773,057.0 | +3.66% |
| 2025-07-30 | $0.2885 | $0.27 | $0.0185 | 1,075,725.0 | +4.60% |
| 2025-07-29 | $0.289 | $0.26 | $0.029 | 2,218,732.0 | -4.01% |
| 2025-07-28 | $0.32 | $0.28 | $0.04 | 1,375,374.0 | -4.11% |
| 2025-07-25 | $0.30 | $0.2811 | $0.0189 | 1,158,725.0 | +1.05% |
| 2025-07-24 | $0.3125 | $0.2808 | $0.0317 | 570,854.0 | +1.21% |
| 2025-07-23 | $0.305 | $0.2772 | $0.0278 | 1,364,105.0 | -3.62% |
| 2025-07-22 | $0.3099 | $0.29 | $0.0199 | 848,618.0 | +0.30% |
| 2025-07-21 | $0.33 | $0.286 | $0.044 | 2,678,019.0 | -4.94% |
| 2025-07-18 | $0.318 | $0.3001 | $0.0179 | 959,166.0 | -0.13% |
| 2025-07-17 | $0.316 | $0.30 | $0.016 | 389,734.0 | +3.95% |
| 2025-07-16 | $0.32 | $0.30 | $0.02 | 1,191,626.0 | -1.70% |
| 2025-07-15 | $0.33 | $0.303 | $0.027 | 747,000.0 | -3.02% |
| 2025-07-14 | $0.33 | $0.3001 | $0.0299 | 1,059,527.0 | +1.24% |
| 2025-07-11 | $0.32 | $0.291 | $0.029 | 972,342.0 | -1.01% |
| 2025-07-10 | $0.349 | $0.3101 | $0.0389 | 971,063.0 | +1.79% |
| 2025-07-09 | $0.328 | $0.30 | $0.028 | 1,427,718.0 | +1.63% |
| 2025-07-08 | $0.3499 | $0.30 | $0.0499 | 2,579,509.0 | -3.42% |
Cytodyn Inc 주식 (CYDY) 연도별 가격 이력
이 심층 분석에서는 Cytodyn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytodyn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytodyn Inc 주식 (CYDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.273 | $0.26 | $0.013 | 268,003.0 | -8.45% |
| 2025-07 | $0.3499 | $0.2594 | $0.0905 | 30,662,519.0 | +8.62% |
| 2025-06 | $0.36 | $0.25 | $0.11 | 27,845,547.0 | -20.32% |
| 2025-05 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| 2025-04 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.37% |
| 2025-03 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| 2025-02 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| 2025-01 | $0.2775 | $0.111 | $0.1665 | 84,939,971.0 | +80.49% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| 2024-11 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| 2024-10 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| 2024-09 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| 2024-08 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.75% |
| 2024-07 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| 2024-06 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.89% |
| 2024-05 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.72% |
| 2024-04 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| 2024-03 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.60% |
| 2024-02 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| 2024-01 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| 2023-11 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| 2023-10 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| 2023-09 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| 2023-08 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| 2023-07 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| 2023-06 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| 2023-05 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| 2023-04 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| 2023-03 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| 2023-02 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| 2023-01 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
0.10%
1.15%
자본화:
|
볼륨(24시간):