Stockscreener 앱 받기
0.252
0.77%
0.00192
CYTODYN INC 주식 (CYDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $0.2599 | $0.2501 | $0.0098 | 107,294.0 | +0.77% |
| 2026-10-20 | $0.29 | $0.2426 | $0.0474 | 7,348,637.0 | +0.04% |
| 2026-10-19 | $0.29 | $0.229 | $0.061 | 6,377,917.0 | +9.53% |
| 2026-10-16 | $0.23 | $0.205 | $0.025 | 3,996,225.0 | +11.14% |
| 2026-10-15 | $0.209 | $0.1971 | $0.0119 | 3,277,434.0 | +2.69% |
| 2026-10-14 | $0.2139 | $0.1976 | $0.0163 | 991,600.0 | +0.56% |
| 2026-10-13 | $0.205 | $0.1977 | $0.0073 | 627,004.0 | -0.56% |
| 2026-10-12 | $0.2072 | $0.197 | $0.0102 | 1,172,206.0 | +0.00% |
| 2026-10-09 | $0.202 | $0.198 | $0.004 | 2,021,498.0 | -0.74% |
| 2026-10-08 | $0.202 | $0.197 | $0.005 | 1,778,035.0 | +0.80% |
| 2026-10-07 | $0.202 | $0.197 | $0.005 | 1,620,023.0 | -0.05% |
| 2026-10-06 | $0.204 | $0.197 | $0.007 | 620,615.0 | +0.00% |
| 2026-10-05 | $0.205 | $0.197 | $0.008 | 818,063.0 | +0.00% |
| 2026-10-02 | $0.207 | $0.19 | $0.017 | 1,568,786.0 | +0.50% |
| 2026-10-01 | $0.214 | $0.198 | $0.016 | 2,044,433.0 | -2.93% |
| 2026-09-30 | $0.2099 | $0.20 | $0.0099 | 643,681.0 | +1.49% |
| 2026-09-29 | $0.225 | $0.197 | $0.028 | 5,316,579.0 | -6.71% |
| 2026-09-28 | $0.2199 | $0.21 | $0.0099 | 1,994,315.0 | -4.62% |
| 2026-09-25 | $0.23 | $0.2051 | $0.0249 | 1,072,159.0 | +6.55% |
| 2026-09-24 | $0.22 | $0.205 | $0.015 | 692,200.0 | +2.42% |
| 2026-09-23 | $0.2089 | $0.20 | $0.0089 | 542,329.0 | +1.22% |
| 2026-09-22 | $0.22 | $0.2001 | $0.0199 | 752,515.0 | -5.54% |
CYTODYN INC 주식 (CYDY) 연도별 가격 이력
이 심층 분석에서는 CYTODYN INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CYTODYN INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CYTODYN INC 주식 (CYDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.29 | $0.19 | $0.10 | 34,369,770.0 | +22.94% |
| 2026-09 | $0.2399 | $0.1844 | $0.0555 | 36,025,744.0 | -13.39% |
| 2026-08 | $0.2589 | $0.1829 | $0.076 | 26,466,931.0 | +24.58% |
| 2026-07 | $0.26 | $0.1857 | $0.0743 | 41,223,963.0 | -20.44% |
| 2026-06 | $0.3296 | $0.2268 | $0.1028 | 40,114,588.0 | -21.19% |
| 2026-05 | $0.37 | $0.29 | $0.08 | 39,687,049.0 | -2.17% |
| 2026-04 | $0.397 | $0.2551 | $0.1419 | 52,468,458.0 | +13.04% |
| 2026-03 | $0.299 | $0.205 | $0.094 | 28,322,362.0 | +9.64% |
| 2026-02 | $0.28 | $0.235 | $0.045 | 31,733,599.0 | +2.27% |
| 2026-01 | $0.31 | $0.2292 | $0.0808 | 38,134,635.0 | -12.73% |
CYTODYN INC 주식 (CYDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.346 | $0.256 | $0.09 | 36,246,187.0 | -21.98% |
| 2025-11 | $0.3799 | $0.235 | $0.1449 | 40,543,960.0 | +39.09% |
| 2025-10 | $0.294 | $0.226 | $0.068 | 40,687,140.0 | -9.23% |
| 2025-09 | $0.285 | $0.2483 | $0.0367 | 6,715,497.0 | +0.00% |
자본화:
|
볼륨(24시간):