Stockscreener 앱 받기
0.303
10.62%
-0.036
Cytodyn Inc 주식 (CYDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.313 | $0.29 | $0.023 | 1,775,671.0 | -10.04% |
| 2026-05-26 | $0.3569 | $0.314 | $0.0429 | 2,685,934.0 | -0.65% |
| 2026-05-22 | $0.3485 | $0.3254 | $0.0231 | 2,105,877.0 | -2.73% |
| 2026-05-21 | $0.3598 | $0.337 | $0.0228 | 1,377,346.0 | -0.26% |
| 2026-05-20 | $0.3569 | $0.3401 | $0.0168 | 1,814,850.0 | +1.01% |
| 2026-05-19 | $0.368 | $0.34 | $0.028 | 1,675,125.0 | -1.93% |
| 2026-05-18 | $0.37 | $0.335 | $0.035 | 2,443,118.0 | +2.14% |
| 2026-05-15 | $0.3699 | $0.34 | $0.0299 | 2,179,753.0 | -1.88% |
| 2026-05-14 | $0.369 | $0.3281 | $0.0409 | 1,880,856.0 | -1.15% |
| 2026-05-13 | $0.3617 | $0.342 | $0.0197 | 1,971,087.0 | +2.21% |
| 2026-05-12 | $0.3499 | $0.3156 | $0.0343 | 1,987,647.0 | +8.84% |
| 2026-05-11 | $0.365 | $0.3075 | $0.0575 | 1,842,054.0 | -3.03% |
| 2026-05-08 | $0.33 | $0.31 | $0.02 | 964,230.0 | +6.45% |
| 2026-05-07 | $0.3289 | $0.3089 | $0.02 | 1,272,441.0 | -3.13% |
| 2026-05-06 | $0.3389 | $0.31 | $0.0289 | 1,922,339.0 | +0.79% |
| 2026-05-05 | $0.34 | $0.302 | $0.038 | 1,163,266.0 | +4.13% |
| 2026-05-04 | $0.31 | $0.2992 | $0.0108 | 2,171,881.0 | -0.65% |
| 2026-05-01 | $0.315 | $0.2951 | $0.0199 | 2,818,472.0 | -0.90% |
| 2026-04-30 | $0.325 | $0.3043 | $0.0207 | 1,492,732.0 | -0.10% |
Cytodyn Inc 주식 (CYDY) 연도별 가격 이력
이 심층 분석에서는 Cytodyn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytodyn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytodyn Inc 주식 (CYDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.37 | $0.29 | $0.08 | 34,051,947.0 | -2.16% |
| 2026-04 | $0.397 | $0.2551 | $0.1419 | 52,468,458.0 | +13.03% |
| 2026-03 | $0.299 | $0.205 | $0.094 | 25,230,164.0 | +11.96% |
| 2026-02 | $0.28 | $0.235 | $0.045 | 30,714,726.0 | +0.13% |
| 2026-01 | $0.31 | $0.2292 | $0.0808 | 38,134,635.0 | -12.71% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.346 | $0.256 | $0.09 | 36,246,187.0 | -21.99% |
| 2025-11 | $0.3799 | $0.235 | $0.1449 | 40,544,960.0 | +39.11% |
| 2025-10 | $0.294 | $0.226 | $0.068 | 40,687,140.0 | -9.23% |
| 2025-09 | $0.3899 | $0.247 | $0.1429 | 47,850,553.0 | -13.30% |
| 2025-08 | $0.33 | $0.22 | $0.11 | 34,580,808.0 | +1.32% |
| 2025-07 | $0.3499 | $0.2594 | $0.0905 | 30,662,519.0 | +8.62% |
| 2025-06 | $0.36 | $0.25 | $0.11 | 27,845,547.0 | -20.32% |
| 2025-05 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| 2025-04 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.35% |
| 2025-03 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.13% |
| 2025-02 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.15% |
| 2025-01 | $0.2775 | $0.111 | $0.1665 | 84,388,605.0 | +80.49% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| 2024-11 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| 2024-10 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.88% |
| 2024-09 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.82% |
| 2024-08 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.76% |
| 2024-07 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| 2024-06 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.91% |
| 2024-05 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.71% |
| 2024-04 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| 2024-03 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.58% |
| 2024-02 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| 2024-01 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
3.47%
0.10%
자본화:
|
볼륨(24시간):