Stockscreener 앱 받기
0.3202
1.45%
-0.0047
Cytodyn Inc 주식 (CYDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.3275 | $0.3195 | $0.008 | 857,613.0 | -1.45% |
| 2025-12-09 | $0.3296 | $0.32 | $0.0096 | 2,210,449.0 | -1.40% |
| 2025-12-08 | $0.3295 | $0.3152 | $0.0143 | 1,325,216.0 | +2.97% |
| 2025-12-05 | $0.33 | $0.311 | $0.019 | 1,147,930.0 | +0.00% |
| 2025-12-04 | $0.3295 | $0.3039 | $0.0256 | 2,005,361.0 | -3.03% |
| 2025-12-03 | $0.344 | $0.3142 | $0.0298 | 1,418,124.0 | +4.48% |
| 2025-12-02 | $0.344 | $0.30 | $0.044 | 2,722,456.0 | -4.29% |
| 2025-12-01 | $0.346 | $0.3215 | $0.0245 | 1,899,508.0 | +0.53% |
| 2025-11-28 | $0.3335 | $0.3149 | $0.0186 | 736,214.0 | -0.50% |
| 2025-11-26 | $0.344 | $0.3152 | $0.0288 | 2,245,793.0 | -4.38% |
| 2025-11-25 | $0.3499 | $0.3325 | $0.0174 | 1,519,175.0 | +3.29% |
| 2025-11-24 | $0.3799 | $0.3001 | $0.0798 | 6,183,101.0 | +9.62% |
| 2025-11-21 | $0.3047 | $0.281 | $0.0237 | 1,422,461.0 | +1.57% |
| 2025-11-20 | $0.3092 | $0.2921 | $0.0171 | 2,755,878.0 | +1.39% |
| 2025-11-19 | $0.3095 | $0.272 | $0.0375 | 2,277,366.0 | +2.74% |
| 2025-11-18 | $0.3199 | $0.2717 | $0.0482 | 3,286,651.0 | -8.44% |
| 2025-11-17 | $0.3199 | $0.27 | $0.05 | 6,141,785.0 | +18.70% |
Cytodyn Inc 주식 (CYDY) 연도별 가격 이력
이 심층 분석에서는 Cytodyn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytodyn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytodyn Inc 주식 (CYDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.346 | $0.30 | $0.046 | 13,586,657.0 | -2.45% |
| 2025-11 | $0.3799 | $0.235 | $0.1449 | 40,544,960.0 | +39.09% |
| 2025-10 | $0.294 | $0.226 | $0.068 | 46,792,666.0 | -9.23% |
| 2025-09 | $0.3899 | $0.247 | $0.1429 | 95,701,106.0 | -13.30% |
| 2025-08 | $0.33 | $0.22 | $0.11 | 42,708,932.0 | +1.32% |
| 2025-07 | $0.3499 | $0.2594 | $0.0905 | 30,662,519.0 | +8.62% |
| 2025-06 | $0.36 | $0.25 | $0.11 | 27,845,547.0 | -20.32% |
| 2025-05 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| 2025-04 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.37% |
| 2025-03 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| 2025-02 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| 2025-01 | $0.2775 | $0.111 | $0.1665 | 84,939,971.0 | +80.49% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| 2024-11 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| 2024-10 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| 2024-09 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| 2024-08 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.75% |
| 2024-07 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| 2024-06 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.89% |
| 2024-05 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.72% |
| 2024-04 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| 2024-03 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.60% |
| 2024-02 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| 2024-01 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
Cytodyn Inc 주식 (CYDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| 2023-11 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| 2023-10 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| 2023-09 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| 2023-08 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| 2023-07 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| 2023-06 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| 2023-05 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| 2023-04 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| 2023-03 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| 2023-02 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| 2023-01 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
1.55%
8.58%
자본화:
|
볼륨(24시간):