Stockscreener 앱 받기
0.2699
0.04%
-0.0001
Century Lithium Corp Com 주식 (CYDVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.27 | $0.265 | $0.005 | 29,322.0 | -0.04% |
| 2026-04-01 | $0.28 | $0.266 | $0.014 | 222,278.0 | -0.64% |
| 2026-03-31 | $0.275 | $0.241 | $0.034 | 236,464.0 | +4.51% |
| 2026-03-30 | $0.2797 | $0.2501 | $0.0296 | 187,112.0 | -1.89% |
| 2026-03-27 | $0.2687 | $0.25 | $0.0187 | 200,518.0 | +3.92% |
| 2026-03-26 | $0.2948 | $0.252 | $0.0428 | 172,082.0 | -8.93% |
| 2026-03-25 | $0.29 | $0.265 | $0.025 | 177,127.0 | +3.59% |
| 2026-03-24 | $0.2752 | $0.2682 | $0.007 | 36,402.0 | -1.28% |
| 2026-03-23 | $0.2762 | $0.2613 | $0.0149 | 41,440.0 | +5.92% |
| 2026-03-20 | $0.2672 | $0.249 | $0.0182 | 86,124.0 | -0.58% |
| 2026-03-19 | $0.2675 | $0.2466 | $0.0209 | 187,073.0 | +0.00% |
| 2026-03-18 | $0.289 | $0.259 | $0.03 | 196,113.0 | -2.48% |
| 2026-03-17 | $0.274 | $0.237 | $0.037 | 224,280.0 | +3.86% |
| 2026-03-16 | $0.272 | $0.245 | $0.027 | 342,487.0 | -3.71% |
| 2026-03-13 | $0.2832 | $0.2479 | $0.0353 | 308,074.0 | -2.31% |
| 2026-03-12 | $0.303 | $0.27 | $0.033 | 203,370.0 | -6.51% |
| 2026-03-11 | $0.39 | $0.2767 | $0.1133 | 847,562.0 | -25.15% |
| 2026-03-10 | $0.4055 | $0.375 | $0.0305 | 126,383.0 | +8.24% |
| 2026-03-09 | $0.4088 | $0.3562 | $0.0526 | 335,898.0 | -11.17% |
| 2026-03-06 | $0.4072 | $0.3945 | $0.0127 | 29,593.0 | +0.92% |
| 2026-03-05 | $0.4306 | $0.385 | $0.0456 | 136,832.0 | -3.99% |
Century Lithium Corp Com 주식 (CYDVF) 연도별 가격 이력
이 심층 분석에서는 Century Lithium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYDVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Lithium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Lithium Corp Com 주식 (CYDVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.28 | $0.265 | $0.015 | 251,600.0 | -0.67% |
| 2026-03 | $0.4306 | $0.237 | $0.1936 | 4,172,869.0 | -42.33% |
| 2026-02 | $0.48 | $0.3671 | $0.1129 | 1,956,099.0 | +13.02% |
| 2026-01 | $0.573 | $0.2068 | $0.3662 | 6,640,269.0 | +93.91% |
Century Lithium Corp Com 주식 (CYDVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.264 | $0.185 | $0.079 | 3,205,871.0 | +12.63% |
| 2025-11 | $0.2225 | $0.179 | $0.0435 | 1,992,312.0 | -8.88% |
| 2025-10 | $0.2702 | $0.185 | $0.0852 | 7,860,558.0 | +6.22% |
| 2025-09 | $0.22 | $0.168 | $0.052 | 3,574,524.0 | -1.98% |
| 2025-08 | $0.223 | $0.1801 | $0.0429 | 3,544,569.0 | -5.79% |
| 2025-07 | $0.28 | $0.19 | $0.09 | 3,294,499.0 | -4.44% |
| 2025-06 | $0.333 | $0.1985 | $0.1345 | 1,700,423.0 | -31.27% |
| 2025-05 | $0.384 | $0.2341 | $0.1499 | 1,710,463.0 | +20.48% |
| 2025-04 | $0.2835 | $0.1659 | $0.1176 | 2,505,396.0 | +32.31% |
| 2025-03 | $0.2208 | $0.1511 | $0.0697 | 1,456,638.0 | +20.39% |
| 2025-02 | $0.197 | $0.106 | $0.091 | 4,347,445.0 | -13.65% |
| 2025-01 | $0.2397 | $0.165 | $0.0747 | 1,249,957.0 | +14.15% |
Century Lithium Corp Com 주식 (CYDVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2491 | $0.1575 | $0.0916 | 1,649,016.0 | -25.13% |
| 2024-11 | $0.2863 | $0.171 | $0.1153 | 2,367,420.0 | -10.04% |
| 2024-10 | $0.35 | $0.19 | $0.16 | 1,514,498.0 | +28.95% |
| 2024-09 | $0.2303 | $0.1498 | $0.0805 | 1,342,464.0 | +5.26% |
| 2024-08 | $0.2107 | $0.1651 | $0.0456 | 1,047,782.0 | -8.26% |
| 2024-07 | $0.264 | $0.1621 | $0.1019 | 1,736,841.0 | -7.67% |
| 2024-06 | $0.291 | $0.205 | $0.086 | 1,775,680.0 | -14.42% |
| 2024-05 | $0.371 | $0.253 | $0.118 | 2,269,950.0 | -12.63% |
| 2024-04 | $0.7062 | $0.2969 | $0.4093 | 1,827,659.0 | -46.75% |
| 2024-03 | $0.598 | $0.4373 | $0.1607 | 1,876,821.0 | +25.20% |
| 2024-02 | $0.56 | $0.2607 | $0.2993 | 1,931,800.0 | +43.36% |
| 2024-01 | $0.384 | $0.2831 | $0.1009 | 2,160,163.0 | -16.72% |
0.27%
0.34%
자본화:
|
볼륨(24시간):