Stockscreener 앱 받기
0.3492
4.24%
0.0142
Century Lithium Corp Com 주식 (CYDVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.3725 | $0.3356 | $0.0369 | 131,789.0 | +4.24% |
| 2025-05-16 | $0.3497 | $0.3048 | $0.045 | 137,016.0 | +5.02% |
| 2025-05-15 | $0.3377 | $0.3027 | $0.035 | 90,957.0 | +6.05% |
| 2025-05-14 | $0.31 | $0.2918 | $0.0183 | 97,390.0 | +3.60% |
| 2025-05-13 | $0.3013 | $0.262 | $0.0393 | 124,416.0 | +5.20% |
| 2025-05-12 | $0.2899 | $0.262 | $0.0279 | 59,789.0 | +3.41% |
| 2025-05-09 | $0.2789 | $0.262 | $0.0169 | 22,127.0 | -0.85% |
| 2025-05-08 | $0.2867 | $0.2547 | $0.032 | 65,799.0 | -0.30% |
| 2025-05-07 | $0.288 | $0.2605 | $0.0275 | 41,612.0 | +0.00% |
| 2025-05-06 | $0.2735 | $0.2641 | $0.00935 | 97,593.0 | +4.59% |
| 2025-05-05 | $0.288 | $0.25 | $0.038 | 148,491.0 | -3.22% |
| 2025-05-02 | $0.27 | $0.2341 | $0.0359 | 127,538.0 | -0.47% |
| 2025-05-01 | $0.275 | $0.2411 | $0.0339 | 120,175.0 | +1.50% |
| 2025-04-30 | $0.2762 | $0.251 | $0.0252 | 37,003.0 | +1.40% |
| 2025-04-29 | $0.28 | $0.2513 | $0.0287 | 13,889.0 | -0.93% |
| 2025-04-28 | $0.2742 | $0.2595 | $0.0147 | 40,516.0 | +1.88% |
| 2025-04-25 | $0.2684 | $0.25 | $0.0184 | 14,039.0 | -3.87% |
| 2025-04-24 | $0.2684 | $0.25 | $0.0184 | 67,196.0 | +7.36% |
| 2025-04-23 | $0.269 | $0.25 | $0.019 | 64,580.0 | -5.66% |
| 2025-04-22 | $0.2835 | $0.2582 | $0.0253 | 80,052.0 | +6.04% |
Century Lithium Corp Com 주식 (CYDVF) 연도별 가격 이력
이 심층 분석에서는 Century Lithium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYDVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Lithium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Lithium Corp Com 주식 (CYDVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3725 | $0.2341 | $0.1384 | 1,264,692.0 | +32.25% |
| 2025-04 | $0.2835 | $0.1659 | $0.1176 | 2,505,396.0 | +32.30% |
| 2025-03 | $0.2208 | $0.1511 | $0.0697 | 1,456,638.0 | +20.37% |
| 2025-02 | $0.197 | $0.106 | $0.091 | 4,347,445.0 | -13.62% |
| 2025-01 | $0.2397 | $0.165 | $0.0747 | 1,230,964.0 | +14.12% |
Century Lithium Corp Com 주식 (CYDVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2491 | $0.1575 | $0.0916 | 1,649,016.0 | -25.13% |
| 2024-11 | $0.2863 | $0.171 | $0.1153 | 2,367,420.0 | -10.04% |
| 2024-10 | $0.35 | $0.19 | $0.16 | 1,514,498.0 | +28.95% |
| 2024-09 | $0.2303 | $0.1498 | $0.0805 | 1,342,464.0 | +5.26% |
| 2024-08 | $0.2107 | $0.1651 | $0.0456 | 1,047,782.0 | -8.26% |
| 2024-07 | $0.264 | $0.1621 | $0.1019 | 1,736,841.0 | -7.67% |
| 2024-06 | $0.291 | $0.205 | $0.086 | 1,775,680.0 | -14.42% |
| 2024-05 | $0.371 | $0.253 | $0.118 | 2,269,950.0 | -12.63% |
| 2024-04 | $0.7062 | $0.2969 | $0.4093 | 1,827,659.0 | -46.75% |
| 2024-03 | $0.598 | $0.4373 | $0.1607 | 1,876,821.0 | +25.19% |
| 2024-02 | $0.56 | $0.2607 | $0.2993 | 1,931,800.0 | +43.36% |
| 2024-01 | $0.384 | $0.2831 | $0.1009 | 2,160,163.0 | -16.72% |
Century Lithium Corp Com 주식 (CYDVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4427 | $0.35 | $0.0927 | 3,052,119.0 | -12.35% |
| 2023-11 | $0.55 | $0.398 | $0.152 | 1,710,396.0 | -18.04% |
| 2023-10 | $0.6144 | $0.4469 | $0.1675 | 1,833,119.0 | +15.97% |
| 2023-09 | $0.55 | $0.39 | $0.16 | 2,194,570.0 | -14.64% |
| 2023-08 | $0.6344 | $0.4905 | $0.1439 | 2,182,836.0 | -17.45% |
| 2023-07 | $0.7405 | $0.6274 | $0.1131 | 1,477,761.0 | -11.72% |
| 2023-06 | $0.7697 | $0.68 | $0.0897 | 1,773,133.0 | +4.71% |
| 2023-05 | $0.7963 | $0.6693 | $0.127 | 2,035,791.0 | -5.06% |
| 2023-04 | $0.8047 | $0.70 | $0.1047 | 1,281,501.0 | -6.22% |
| 2023-03 | $0.992 | $0.716 | $0.276 | 1,976,658.0 | -18.77% |
| 2023-02 | $1.11 | $0.90 | $0.21 | 2,761,326.0 | -7.67% |
| 2023-01 | $1.10 | $0.599 | $0.5019 | 1,368,683.0 | +61.97% |
0.28%
0.38%
자본화:
|
볼륨(24시간):