Stockscreener 앱 받기
2.50
3.10%
-0.08
시간 외 거래:
2.40
-0.10
-4.00%
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.61 | $2.40 | $0.2134 | 14,181.0 | -3.10% |
| 2025-04-03 | $2.65 | $2.49 | $0.1599 | 23,630.0 | -1.15% |
| 2025-04-02 | $2.68 | $2.50 | $0.18 | 16,946.0 | +2.76% |
| 2025-04-01 | $2.64 | $2.50 | $0.1396 | 11,788.0 | +1.60% |
| 2025-03-31 | $2.57 | $2.44 | $0.1323 | 23,478.0 | -2.72% |
| 2025-03-28 | $2.57 | $2.44 | $0.13 | 12,682.0 | -1.53% |
| 2025-03-27 | $2.85 | $2.51 | $0.3405 | 6,585.0 | +1.56% |
| 2025-03-26 | $2.81 | $2.51 | $0.30 | 15,190.0 | -5.51% |
| 2025-03-25 | $2.92 | $2.70 | $0.22 | 18,303.0 | -3.55% |
| 2025-03-24 | $2.85 | $2.68 | $0.1749 | 15,042.0 | +2.55% |
| 2025-03-21 | $2.85 | $2.70 | $0.1534 | 3,549.0 | +1.48% |
| 2025-03-20 | $2.83 | $2.54 | $0.2918 | 17,392.0 | +6.69% |
| 2025-03-19 | $2.66 | $2.54 | $0.12 | 8,899.0 | -1.55% |
| 2025-03-18 | $2.80 | $2.46 | $0.34 | 51,188.0 | +1.18% |
| 2025-03-17 | $2.62 | $2.46 | $0.16 | 16,691.0 | +0.79% |
| 2025-03-14 | $2.65 | $2.49 | $0.16 | 7,764.0 | +2.43% |
| 2025-03-13 | $2.55 | $2.46 | $0.085 | 8,305.0 | -3.14% |
| 2025-03-12 | $2.66 | $2.51 | $0.1521 | 11,295.0 | -0.58% |
| 2025-03-11 | $2.69 | $2.53 | $0.1589 | 28,133.0 | -2.47% |
| 2025-03-10 | $2.82 | $2.54 | $0.28 | 22,890.0 | -6.07% |
| 2025-03-07 | $2.92 | $2.60 | $0.3181 | 69,321.0 | +7.69% |
| 2025-03-06 | $2.87 | $2.40 | $0.4746 | 163,576.0 | +7.44% |
Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력
이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.68 | $2.40 | $0.28 | 80,726.0 | +0.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
3.01%
자본화:
|
볼륨(24시간):