Stockscreener 앱 받기
3.19
8.14%
0.24
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.43 | $2.83 | $0.5955 | 267,488.0 | +8.14% |
| 2024-12-19 | $3.12 | $2.81 | $0.31 | 134,643.0 | +3.69% |
| 2024-12-18 | $3.60 | $2.80 | $0.7993 | 612,256.0 | -13.26% |
| 2024-12-17 | $3.51 | $3.15 | $0.3625 | 185,479.0 | -7.08% |
| 2024-12-16 | $3.79 | $3.26 | $0.53 | 186,768.0 | +2.92% |
| 2024-12-13 | $3.56 | $3.11 | $0.45 | 83,387.0 | -3.92% |
| 2024-12-12 | $3.76 | $3.45 | $0.3088 | 126,309.0 | -3.51% |
| 2024-12-11 | $4.50 | $3.63 | $0.8682 | 333,330.0 | -11.27% |
| 2024-12-10 | $5.25 | $4.12 | $1.13 | 668,807.0 | +2.96% |
| 2024-12-09 | $4.92 | $3.68 | $1.24 | 871,793.0 | +12.50% |
| 2024-12-06 | $5.50 | $3.33 | $2.17 | 1,025,205.0 | -32.33% |
| 2024-12-05 | $5.70 | $4.55 | $1.15 | 3,403,768.0 | -16.22% |
| 2024-12-04 | $9.47 | $4.61 | $4.86 | 141,511,531.0 | +294.41% |
| 2024-12-03 | $2.26 | $1.57 | $0.69 | 374,549.0 | -31.20% |
| 2024-12-02 | $2.38 | $2.10 | $0.28 | 383,599.0 | +6.36% |
| 2024-11-29 | $2.33 | $2.03 | $0.30 | 985,112.0 | +1.85% |
| 2024-11-27 | $2.34 | $1.72 | $0.62 | 29,831,685.0 | +58.82% |
| 2024-11-26 | $1.47 | $1.33 | $0.1399 | 94,457.0 | -6.21% |
| 2024-11-25 | $1.59 | $1.44 | $0.15 | 107,796.0 | +1.40% |
| 2024-11-22 | $1.55 | $1.27 | $0.2777 | 79,634.0 | +0.70% |
Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력
이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,436,400.0 | +45.00% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.66 | $9.00 | $10.66 | 177,023.8 | -30.93% |
| 2022-11 | $19.00 | $7.83 | $11.18 | 220,261.3 | +72.73% |
| 2022-10 | $19.80 | $7.00 | $12.80 | 402,147.8 | -36.05% |
| 2022-09 | $21.80 | $15.40 | $6.40 | 114,591.6 | +2.38% |
| 2022-08 | $25.00 | $13.60 | $11.40 | 192,608.6 | -12.50% |
| 2022-07 | $19.60 | $10.80 | $8.80 | 102,827.0 | +74.93% |
| 2022-06 | $19.58 | $9.23 | $10.35 | 585,096.2 | -11.85% |
| 2022-05 | $16.69 | $9.98 | $6.70 | 119,040.1 | -15.47% |
| 2022-04 | $28.00 | $14.66 | $13.34 | 118,743.1 | -33.65% |
| 2022-03 | $25.00 | $19.60 | $5.40 | 111,563.5 | +5.71% |
| 2022-02 | $29.80 | $18.00 | $11.80 | 139,825.4 | -20.45% |
| 2022-01 | $37.80 | $19.25 | $18.55 | 204,461.1 | -23.26% |
2.88%
2.65%
자본화:
|
볼륨(24시간):