Stockscreener 앱 받기
3.64
0.55%
-0.02
시간 외 거래:
3.64
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $3.67 | $3.57 | $0.097 | 18,140.0 | -0.55% |
| 2026-07-16 | $3.84 | $3.56 | $0.2799 | 11,382.0 | -1.35% |
| 2026-07-15 | $3.90 | $3.67 | $0.2299 | 23,096.0 | -3.13% |
| 2026-07-14 | $3.94 | $3.55 | $0.39 | 30,488.0 | +0.26% |
| 2026-07-13 | $3.88 | $3.68 | $0.195 | 11,655.0 | -0.39% |
| 2026-07-10 | $3.85 | $3.51 | $0.3399 | 27,129.0 | -2.42% |
| 2026-07-09 | $3.97 | $3.45 | $0.52 | 99,910.0 | +13.09% |
| 2026-07-08 | $3.49 | $3.33 | $0.165 | 6,464.0 | -0.14% |
| 2026-07-07 | $3.48 | $3.36 | $0.12 | 11,242.0 | +0.58% |
| 2026-07-06 | $3.49 | $3.36 | $0.13 | 4,958.0 | +0.87% |
| 2026-07-02 | $3.57 | $3.35 | $0.2198 | 13,137.0 | +1.78% |
| 2026-07-01 | $3.59 | $3.35 | $0.2407 | 27,256.0 | -0.59% |
| 2026-06-30 | $3.48 | $3.28 | $0.20 | 15,648.0 | +1.04% |
| 2026-06-29 | $3.41 | $3.34 | $0.0729 | 8,125.0 | -0.74% |
| 2026-06-26 | $3.38 | $3.14 | $0.24 | 27,907.0 | +6.62% |
| 2026-06-25 | $3.26 | $3.12 | $0.1444 | 13,875.0 | +0.96% |
| 2026-06-24 | $3.31 | $3.14 | $0.175 | 41,107.0 | -3.98% |
| 2026-06-23 | $3.35 | $3.13 | $0.22 | 14,014.0 | +1.55% |
| 2026-06-22 | $3.28 | $3.03 | $0.2546 | 20,180.0 | +0.63% |
| 2026-06-18 | $3.30 | $3.20 | $0.0999 | 43,722.0 | +0.63% |
Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력
이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.97 | $3.33 | $0.645 | 302,997.0 | +7.37% |
| 2026-06 | $3.48 | $2.96 | $0.52 | 590,338.0 | +7.62% |
| 2026-05 | $3.35 | $2.93 | $0.42 | 1,188,412.0 | -4.83% |
| 2026-04 | $8.48 | $2.79 | $5.69 | 281,363,528.0 | +113.55% |
| 2026-03 | $1.68 | $1.28 | $0.395 | 844,151.0 | +14.81% |
| 2026-02 | $1.52 | $1.03 | $0.4934 | 1,121,564.0 | -0.74% |
| 2026-01 | $2.28 | $1.25 | $1.03 | 87,140,681.0 | +7.09% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.16 | $0.66 | 886,302.0 | -25.32% |
| 2025-11 | $1.88 | $1.28 | $0.60 | 17,521,273.0 | -15.51% |
| 2025-10 | $2.59 | $1.84 | $0.75 | 1,392,857.0 | -18.70% |
| 2025-09 | $3.76 | $2.13 | $1.63 | 20,162,848.0 | -6.88% |
| 2025-08 | $2.90 | $2.10 | $0.80 | 603,264.0 | -6.79% |
| 2025-07 | $3.74 | $2.51 | $1.23 | 1,230,153.0 | -8.93% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
0.80%
2.11%
자본화:
|
볼륨(24시간):