Stockscreener 앱 받기
1.58
3.95%
0.06
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $1.60 | $1.55 | $0.05 | 25,922.0 | +3.95% |
| 2025-11-26 | $1.55 | $1.48 | $0.07 | 41,425.0 | +3.40% |
| 2025-11-25 | $1.56 | $1.44 | $0.1199 | 52,539.0 | -1.34% |
| 2025-11-24 | $1.50 | $1.45 | $0.05 | 43,213.0 | +0.68% |
| 2025-11-21 | $1.49 | $1.41 | $0.08 | 42,893.0 | +4.23% |
| 2025-11-20 | $1.50 | $1.41 | $0.09 | 87,014.0 | +0.71% |
| 2025-11-19 | $1.46 | $1.39 | $0.0689 | 32,011.0 | -0.70% |
| 2025-11-18 | $1.47 | $1.35 | $0.12 | 45,529.0 | +2.16% |
| 2025-11-17 | $1.43 | $1.33 | $0.10 | 81,050.0 | +2.21% |
| 2025-11-14 | $1.46 | $1.33 | $0.1245 | 75,310.0 | -5.56% |
| 2025-11-13 | $1.52 | $1.28 | $0.24 | 269,679.0 | +1.41% |
| 2025-11-12 | $1.55 | $1.40 | $0.15 | 286,615.0 | -11.80% |
| 2025-11-11 | $1.84 | $1.51 | $0.3299 | 2,953,423.0 | -10.56% |
| 2025-11-10 | $1.82 | $1.62 | $0.20 | 13,382,006.0 | +10.97% |
| 2025-11-07 | $1.67 | $1.60 | $0.0692 | 18,704.0 | -4.02% |
| 2025-11-06 | $1.74 | $1.67 | $0.07 | 9,019.0 | -3.43% |
| 2025-11-05 | $1.83 | $1.72 | $0.11 | 9,214.0 | +3.55% |
| 2025-11-04 | $1.84 | $1.69 | $0.1483 | 19,475.0 | -9.14% |
| 2025-11-03 | $1.88 | $1.72 | $0.16 | 46,232.0 | -0.53% |
| 2025-10-31 | $1.92 | $1.84 | $0.0836 | 30,637.0 | -2.60% |
| 2025-10-30 | $1.98 | $1.89 | $0.09 | 44,955.0 | -2.54% |
Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력
이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.88 | $1.28 | $0.60 | 17,547,195.0 | -15.51% |
| 2025-10 | $2.59 | $1.84 | $0.75 | 1,392,857.0 | -18.70% |
| 2025-09 | $3.76 | $2.13 | $1.63 | 20,162,848.0 | -6.88% |
| 2025-08 | $2.90 | $2.10 | $0.80 | 603,264.0 | -6.79% |
| 2025-07 | $3.74 | $2.51 | $1.23 | 1,230,153.0 | -8.93% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
0.45%
1.13%
자본화:
|
볼륨(24시간):