Stockscreener 앱 받기
1.51
3.42%
0.05
시간 외 거래:
1.54
0.03
+1.99%
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.54 | $1.42 | $0.12 | 13,359.0 | +3.42% |
| 2026-03-18 | $1.48 | $1.40 | $0.0823 | 36,689.0 | -1.35% |
| 2026-03-17 | $1.56 | $1.44 | $0.1213 | 34,873.0 | -0.34% |
| 2026-03-16 | $1.54 | $1.31 | $0.23 | 44,215.0 | +2.41% |
| 2026-03-13 | $1.48 | $1.39 | $0.09 | 18,836.0 | +2.11% |
| 2026-03-12 | $1.46 | $1.39 | $0.0647 | 14,322.0 | -0.70% |
| 2026-03-11 | $1.47 | $1.40 | $0.0699 | 38,546.0 | -2.72% |
| 2026-03-10 | $1.62 | $1.44 | $0.1764 | 75,122.0 | -1.34% |
| 2026-03-09 | $1.49 | $1.33 | $0.1594 | 54,533.0 | +5.67% |
| 2026-03-06 | $1.44 | $1.31 | $0.13 | 24,746.0 | +1.44% |
| 2026-03-05 | $1.50 | $1.31 | $0.1899 | 64,814.0 | +0.00% |
| 2026-03-04 | $1.41 | $1.34 | $0.071 | 20,683.0 | +2.96% |
| 2026-03-03 | $1.42 | $1.28 | $0.14 | 49,219.0 | +3.85% |
| 2026-03-02 | $1.40 | $1.29 | $0.11 | 80,596.0 | -3.70% |
| 2026-02-27 | $1.39 | $1.27 | $0.115 | 71,961.0 | +3.05% |
| 2026-02-26 | $1.31 | $1.18 | $0.13 | 28,351.0 | +0.77% |
| 2026-02-25 | $1.34 | $1.26 | $0.08 | 24,644.0 | -1.52% |
| 2026-02-24 | $1.35 | $1.26 | $0.0899 | 25,517.0 | +0.00% |
| 2026-02-23 | $1.34 | $1.27 | $0.07 | 22,991.0 | -1.49% |
| 2026-02-20 | $1.35 | $1.29 | $0.06 | 8,439.0 | -1.47% |
| 2026-02-19 | $1.37 | $1.29 | $0.081 | 18,256.0 | +0.74% |
| 2026-02-18 | $1.38 | $1.23 | $0.15 | 69,828.0 | +8.87% |
Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력
이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.62 | $1.28 | $0.3364 | 583,912.0 | +11.85% |
| 2026-02 | $1.52 | $1.03 | $0.4934 | 1,121,564.0 | -0.74% |
| 2026-01 | $2.28 | $1.25 | $1.03 | 87,140,681.0 | +7.09% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.16 | $0.66 | 886,302.0 | -25.32% |
| 2025-11 | $1.88 | $1.28 | $0.60 | 17,521,273.0 | -15.51% |
| 2025-10 | $2.59 | $1.84 | $0.75 | 1,392,857.0 | -18.70% |
| 2025-09 | $3.76 | $2.13 | $1.63 | 20,162,848.0 | -6.88% |
| 2025-08 | $2.90 | $2.10 | $0.80 | 603,264.0 | -6.79% |
| 2025-07 | $3.74 | $2.51 | $1.23 | 1,230,153.0 | -8.93% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
1.20%
0.06%
자본화:
|
볼륨(24시간):