Stockscreener 앱 받기
2.09
18.99%
-0.49
시간 외 거래:
2.27
0.18
+8.61%
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.53 | $2.00 | $0.53 | 448,528.0 | -18.99% |
| 2024-11-15 | $3.00 | $1.76 | $1.24 | 11,956,391.0 | +45.76% |
| 2024-11-14 | $1.83 | $1.71 | $0.12 | 28,114.0 | -1.67% |
| 2024-11-13 | $2.01 | $1.77 | $0.2399 | 51,272.0 | -8.60% |
| 2024-11-12 | $2.63 | $1.71 | $0.92 | 71,486.0 | -23.37% |
| 2024-11-11 | $2.76 | $2.47 | $0.2892 | 10,373.0 | +1.58% |
| 2024-11-08 | $2.78 | $2.50 | $0.28 | 11,726.0 | +2.43% |
| 2024-11-07 | $2.80 | $2.45 | $0.35 | 14,264.0 | -5.00% |
| 2024-11-06 | $2.79 | $2.60 | $0.19 | 20,634.0 | -6.09% |
| 2024-11-05 | $2.99 | $2.64 | $0.3482 | 38,013.0 | +5.02% |
| 2024-11-04 | $3.15 | $2.32 | $0.83 | 96,562.0 | -10.63% |
| 2024-11-01 | $3.74 | $2.88 | $0.8619 | 124,897.0 | +2.08% |
| 2024-10-31 | $3.39 | $2.64 | $0.75 | 47,814.0 | -3.67% |
| 2024-10-30 | $3.47 | $2.97 | $0.50 | 59,684.0 | -1.32% |
| 2024-10-29 | $4.13 | $3.04 | $1.09 | 101,426.0 | -3.80% |
| 2024-10-28 | $3.16 | $3.04 | $0.115 | 1,272.0 | +4.29% |
| 2024-10-25 | $3.17 | $3.00 | $0.174 | 20,303.0 | +1.00% |
| 2024-10-24 | $3.08 | $2.80 | $0.28 | 9,525.0 | +4.53% |
| 2024-10-23 | $3.00 | $2.71 | $0.29 | 19,563.0 | +1.06% |
| 2024-10-22 | $3.04 | $2.80 | $0.2355 | 12,408.0 | -2.40% |
Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력
이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.74 | $1.71 | $2.03 | 13,320,788.0 | -27.68% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.66 | $9.00 | $10.66 | 177,023.8 | -30.93% |
| 2022-11 | $19.00 | $7.83 | $11.18 | 220,261.3 | +72.73% |
| 2022-10 | $19.80 | $7.00 | $12.80 | 402,147.8 | -36.05% |
| 2022-09 | $21.80 | $15.40 | $6.40 | 114,591.6 | +2.38% |
| 2022-08 | $25.00 | $13.60 | $11.40 | 192,608.6 | -12.50% |
| 2022-07 | $19.60 | $10.80 | $8.80 | 102,827.0 | +74.93% |
| 2022-06 | $19.58 | $9.23 | $10.35 | 585,096.2 | -11.85% |
| 2022-05 | $16.69 | $9.98 | $6.70 | 119,040.1 | -15.47% |
| 2022-04 | $28.00 | $14.66 | $13.34 | 118,743.1 | -33.65% |
| 2022-03 | $25.00 | $19.60 | $5.40 | 111,563.5 | +5.71% |
| 2022-02 | $29.80 | $18.00 | $11.80 | 139,825.4 | -20.45% |
| 2022-01 | $37.80 | $19.25 | $18.55 | 204,461.1 | -23.26% |
3.66%
1.11%
자본화:
|
볼륨(24시간):