Stockscreener 앱 받기
0.3409
1.01%
0.0034
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $0.369 | $0.3201 | $0.0489 | 1,190,419.0 | +1.01% |
| 2025-06-18 | $0.3486 | $0.3163 | $0.0323 | 1,728,142.0 | -3.68% |
| 2025-06-17 | $0.3745 | $0.294 | $0.0805 | 17,265,283.0 | +2.76% |
| 2025-06-16 | $0.39 | $0.3139 | $0.0761 | 2,292,533.0 | -17.25% |
| 2025-06-13 | $0.4642 | $0.323 | $0.1412 | 7,133,060.0 | +14.79% |
| 2025-06-12 | $0.36 | $0.3098 | $0.0502 | 4,001,392.0 | +13.75% |
| 2025-06-11 | $0.3788 | $0.273 | $0.1058 | 8,967,561.0 | +13.20% |
| 2025-06-10 | $0.3444 | $0.25 | $0.0944 | 7,290,793.0 | -19.14% |
| 2025-06-09 | $0.4098 | $0.2889 | $0.1209 | 6,628,837.0 | -6.81% |
| 2025-06-06 | $0.66 | $0.3528 | $0.3072 | 7,272,745.0 | -38.84% |
| 2025-06-05 | $1.55 | $0.5803 | $0.9678 | 5,497,713.0 | -58.28% |
| 2025-06-04 | $1.73 | $1.35 | $0.38 | 586,868.0 | -13.17% |
| 2025-06-03 | $1.72 | $1.59 | $0.13 | 90,275.0 | +1.83% |
| 2025-06-02 | $1.74 | $1.60 | $0.14 | 64,047.0 | +0.61% |
| 2025-05-30 | $1.82 | $1.56 | $0.2584 | 229,083.0 | +1.87% |
| 2025-05-29 | $1.76 | $1.56 | $0.1961 | 288,909.0 | -8.57% |
| 2025-05-28 | $1.94 | $1.58 | $0.3567 | 275,709.0 | +8.02% |
| 2025-05-27 | $1.68 | $1.44 | $0.243 | 111,978.0 | +11.72% |
| 2025-05-23 | $1.56 | $1.36 | $0.1992 | 146,167.0 | -0.68% |
| 2025-05-22 | $1.60 | $1.43 | $0.17 | 200,251.0 | -7.01% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 연도별 가격 이력
이 심층 분석에서는 Cyclacel Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclacel Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.74 | $0.25 | $1.49 | 71,200,087.0 | -79.09% |
| 2025-05 | $5.85 | $1.36 | $4.49 | 3,924,465.7 | -60.54% |
| 2025-04 | $6.72 | $2.73 | $3.99 | 8,197,387.1 | -7.52% |
| 2025-03 | $5.60 | $4.32 | $1.28 | 178,333.1 | -15.78% |
| 2025-02 | $6.32 | $4.82 | $1.50 | 506,726.7 | -0.45% |
| 2025-01 | $14.24 | $5.12 | $9.12 | 7,903,007.8 | -11.44% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.96 | $2.48 | 534,863.6 | -9.63% |
| 2024-11 | $10.18 | $5.19 | $5.00 | 1,770,498.6 | -37.60% |
| 2024-10 | $39.84 | $9.62 | $30.22 | 3,930,520.1 | -34.44% |
| 2024-09 | $18.08 | $15.68 | $2.40 | 36,404.3 | -5.89% |
| 2024-08 | $28.16 | $15.23 | $12.93 | 109,469.2 | -35.85% |
| 2024-07 | $29.92 | $23.68 | $6.24 | 77,705.8 | +1.23% |
| 2024-06 | $41.12 | $23.20 | $17.92 | 189,895.4 | -38.64% |
| 2024-05 | $64.00 | $30.24 | $33.76 | 1,529,384.5 | +24.53% |
| 2024-04 | $37.60 | $20.80 | $16.80 | 1,626,978.3 | +0.48% |
| 2024-03 | $48.32 | $29.12 | $19.20 | 50,831.7 | -17.58% |
| 2024-02 | $49.28 | $34.08 | $15.20 | 61,334.3 | +14.29% |
| 2024-01 | $58.40 | $32.00 | $26.40 | 480,714.4 | -16.10% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.06 | $3.70 | $66.36 | 243,695.8 | +790.00% |
| 2023-11 | $10.80 | $4.26 | $6.54 | 347,385.8 | -44.30% |
| 2023-10 | $12.10 | $5.49 | $6.61 | 229,999.4 | +51.85% |
| 2023-09 | $6.78 | $4.48 | $2.30 | 79,528.8 | -10.43% |
| 2023-08 | $10.60 | $5.36 | $5.24 | 173,437.5 | -40.81% |
| 2023-07 | $14.08 | $8.80 | $5.28 | 121,017.2 | +13.56% |
| 2023-06 | $12.27 | $8.96 | $3.31 | 77,106.5 | -7.95% |
| 2023-05 | $11.20 | $8.00 | $3.20 | 94,103.2 | +4.92% |
| 2023-04 | $11.90 | $8.96 | $2.94 | 50,744.6 | +6.92% |
| 2023-03 | $14.19 | $8.96 | $5.23 | 77,695.3 | -32.08% |
| 2023-02 | $18.72 | $13.15 | $5.57 | 91,366.3 | -7.06% |
| 2023-01 | $16.64 | $10.72 | $5.92 | 104,254.3 | +35.50% |
1.86%
1.98%
자본화:
|
볼륨(24시간):