Stockscreener 앱 받기
2.00
9.09%
-0.20
시간 외 거래:
1.99
-0.01
-0.50%
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $2.31 | $1.95 | $0.3599 | 144,473.0 | -9.09% |
| 2025-05-15 | $2.50 | $2.15 | $0.3483 | 180,034.0 | -5.17% |
| 2025-05-14 | $2.77 | $2.21 | $0.56 | 251,988.0 | -15.64% |
| 2025-05-13 | $3.93 | $2.69 | $1.24 | 325,629.0 | -23.40% |
| 2025-05-12 | $4.61 | $3.52 | $1.09 | 160,281.0 | -11.45% |
| 2025-05-09 | $5.21 | $4.00 | $1.21 | 78,525.4 | -15.53% |
| 2025-05-08 | $5.55 | $4.77 | $0.784 | 59,809.9 | -5.69% |
| 2025-05-07 | $5.52 | $4.55 | $0.9728 | 118,605.6 | -10.14% |
| 2025-05-06 | $5.85 | $4.82 | $1.04 | 185,221.8 | +18.43% |
| 2025-05-05 | $5.25 | $4.01 | $1.23 | 261,294.7 | +18.99% |
| 2025-05-02 | $4.22 | $3.60 | $0.6176 | 102,833.9 | +2.74% |
| 2025-05-01 | $4.72 | $3.84 | $0.88 | 130,252.4 | -5.31% |
| 2025-04-30 | $4.42 | $3.79 | $0.624 | 293,267.0 | -15.01% |
| 2025-04-29 | $6.56 | $3.65 | $2.91 | 6,783,924.2 | +6.48% |
| 2025-04-28 | $6.72 | $4.00 | $2.72 | 682,889.8 | +2.44% |
| 2025-04-25 | $4.80 | $3.62 | $1.18 | 231,639.6 | +21.62% |
| 2025-04-24 | $3.83 | $3.47 | $0.3568 | 22,878.6 | -0.52% |
| 2025-04-23 | $3.76 | $3.52 | $0.2336 | 34,332.9 | +2.04% |
| 2025-04-22 | $3.68 | $3.38 | $0.304 | 3,879.8 | +6.87% |
| 2025-04-21 | $3.74 | $3.37 | $0.3712 | 7,141.0 | -6.63% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 연도별 가격 이력
이 심층 분석에서는 Cyclacel Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclacel Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.85 | $1.95 | $3.90 | 2,143,421.7 | -51.59% |
| 2025-04 | $6.72 | $2.73 | $3.99 | 8,197,387.1 | -7.52% |
| 2025-03 | $5.60 | $4.32 | $1.28 | 178,333.1 | -15.78% |
| 2025-02 | $6.32 | $4.82 | $1.50 | 506,726.7 | -0.45% |
| 2025-01 | $14.24 | $5.12 | $9.12 | 7,903,007.8 | -11.44% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.96 | $2.48 | 534,863.6 | -9.63% |
| 2024-11 | $10.18 | $5.19 | $5.00 | 1,770,498.6 | -37.60% |
| 2024-10 | $39.84 | $9.62 | $30.22 | 3,930,520.1 | -34.44% |
| 2024-09 | $18.08 | $15.68 | $2.40 | 36,404.3 | -5.89% |
| 2024-08 | $28.16 | $15.23 | $12.93 | 109,469.2 | -35.85% |
| 2024-07 | $29.92 | $23.68 | $6.24 | 77,705.8 | +1.23% |
| 2024-06 | $41.12 | $23.20 | $17.92 | 189,895.4 | -38.64% |
| 2024-05 | $64.00 | $30.24 | $33.76 | 1,529,384.5 | +24.53% |
| 2024-04 | $37.60 | $20.80 | $16.80 | 1,626,978.3 | +0.48% |
| 2024-03 | $48.32 | $29.12 | $19.20 | 50,831.7 | -17.58% |
| 2024-02 | $49.28 | $34.08 | $15.20 | 61,334.3 | +14.29% |
| 2024-01 | $58.40 | $32.00 | $26.40 | 480,714.4 | -16.10% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.06 | $3.70 | $66.36 | 243,695.8 | +790.00% |
| 2023-11 | $10.80 | $4.26 | $6.54 | 347,385.8 | -44.30% |
| 2023-10 | $12.10 | $5.49 | $6.61 | 229,999.4 | +51.85% |
| 2023-09 | $6.78 | $4.48 | $2.30 | 79,528.8 | -10.43% |
| 2023-08 | $10.60 | $5.36 | $5.24 | 173,437.5 | -40.81% |
| 2023-07 | $14.08 | $8.80 | $5.28 | 121,017.2 | +13.56% |
| 2023-06 | $12.27 | $8.96 | $3.31 | 77,106.5 | -7.95% |
| 2023-05 | $11.20 | $8.00 | $3.20 | 94,103.2 | +4.92% |
| 2023-04 | $11.90 | $8.96 | $2.94 | 50,744.6 | +6.92% |
| 2023-03 | $14.19 | $8.96 | $5.23 | 77,695.3 | -32.08% |
| 2023-02 | $18.72 | $13.15 | $5.57 | 91,366.3 | -7.06% |
| 2023-01 | $16.64 | $10.72 | $5.92 | 104,254.3 | +35.50% |
1.54%
7.58%
자본화:
|
볼륨(24시간):