Stockscreener 앱 받기
0.319
4.35%
-0.0145
시간 외 거래:
.34
0.021
+6.58%
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $0.33 | $0.3106 | $0.0194 | 199,220.0 | -4.35% |
| 2025-02-24 | $0.3472 | $0.3311 | $0.0161 | 89,132.0 | -1.91% |
| 2025-02-21 | $0.3532 | $0.3327 | $0.0205 | 75,602.0 | -1.73% |
| 2025-02-20 | $0.36 | $0.3421 | $0.0179 | 87,109.0 | -1.14% |
| 2025-02-19 | $0.3634 | $0.335 | $0.0284 | 114,180.0 | +0.00% |
| 2025-02-18 | $0.372 | $0.341 | $0.031 | 248,858.0 | -5.84% |
| 2025-02-14 | $0.38 | $0.3165 | $0.0635 | 674,530.0 | +13.32% |
| 2025-02-13 | $0.335 | $0.31 | $0.025 | 352,454.0 | +6.88% |
| 2025-02-12 | $0.311 | $0.3014 | $0.0096 | 186,912.0 | -3.19% |
| 2025-02-11 | $0.3203 | $0.3049 | $0.0154 | 278,992.0 | -1.25% |
| 2025-02-10 | $0.3345 | $0.3199 | $0.0146 | 268,306.0 | +1.58% |
| 2025-02-07 | $0.33 | $0.31 | $0.02 | 248,642.0 | -4.07% |
| 2025-02-06 | $0.34 | $0.3129 | $0.0271 | 483,239.0 | -3.99% |
| 2025-02-05 | $0.3515 | $0.3339 | $0.0176 | 1,072,306.0 | -2.08% |
| 2025-02-04 | $0.359 | $0.3366 | $0.0224 | 193,134.0 | +0.69% |
| 2025-02-03 | $0.3559 | $0.333 | $0.0229 | 156,321.0 | +4.50% |
| 2025-01-31 | $0.35 | $0.333 | $0.017 | 141,207.0 | -7.09% |
| 2025-01-30 | $0.3739 | $0.3317 | $0.0422 | 203,542.0 | +0.62% |
| 2025-01-29 | $0.3799 | $0.35 | $0.0299 | 91,548.0 | +0.62% |
| 2025-01-28 | $0.38 | $0.35 | $0.03 | 304,081.0 | -6.84% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 연도별 가격 이력
이 심층 분석에서는 Cyclacel Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclacel Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.38 | $0.3014 | $0.0786 | 4,928,157.0 | -4.20% |
| 2025-01 | $0.89 | $0.3199 | $0.5701 | 126,448,124.0 | -11.44% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.465 | $0.3101 | $0.1549 | 8,557,817.0 | -9.63% |
| 2024-11 | $0.6364 | $0.3241 | $0.3123 | 28,327,978.0 | -37.60% |
| 2024-10 | $2.49 | $0.601 | $1.89 | 62,888,321.0 | -34.44% |
| 2024-09 | $1.13 | $0.98 | $0.15 | 582,469.0 | -5.89% |
| 2024-08 | $1.76 | $0.9517 | $0.8082 | 1,751,507.0 | -35.85% |
| 2024-07 | $1.87 | $1.48 | $0.39 | 1,243,292.0 | +1.23% |
| 2024-06 | $2.57 | $1.45 | $1.12 | 3,038,326.0 | -38.64% |
| 2024-05 | $4.00 | $1.89 | $2.11 | 24,470,152.0 | +24.53% |
| 2024-04 | $2.35 | $1.30 | $1.05 | 26,031,652.0 | +0.48% |
| 2024-03 | $3.02 | $1.82 | $1.20 | 813,307.0 | -17.58% |
| 2024-02 | $3.08 | $2.13 | $0.95 | 981,348.0 | +14.29% |
| 2024-01 | $3.65 | $2.00 | $1.65 | 7,691,430.0 | -16.10% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.38 | $0.231 | $4.15 | 3,899,133.0 | +790.00% |
| 2023-11 | $0.6748 | $0.266 | $0.4088 | 5,558,173.0 | -44.30% |
| 2023-10 | $0.7562 | $0.343 | $0.4132 | 3,679,991.0 | +51.85% |
| 2023-09 | $0.424 | $0.28 | $0.144 | 1,272,460.0 | -10.43% |
| 2023-08 | $0.6627 | $0.335 | $0.3277 | 2,775,000.0 | -40.81% |
| 2023-07 | $0.88 | $0.55 | $0.33 | 1,936,275.0 | +13.56% |
| 2023-06 | $0.767 | $0.56 | $0.207 | 1,233,704.0 | -7.95% |
| 2023-05 | $0.70 | $0.50 | $0.20 | 1,505,651.0 | +4.92% |
| 2023-04 | $0.7439 | $0.5601 | $0.1838 | 811,914.0 | +6.92% |
| 2023-03 | $0.887 | $0.56 | $0.327 | 1,243,125.0 | -32.08% |
| 2023-02 | $1.17 | $0.8218 | $0.3482 | 1,461,861.0 | -7.06% |
| 2023-01 | $1.04 | $0.67 | $0.37 | 1,668,069.0 | +35.50% |
0.53%
0.33%
자본화:
|
볼륨(24시간):