Stockscreener 앱 받기
0.3559
0.99%
0.0035
시간 외 거래:
.37
0.0141
+3.96%
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.378 | $0.3451 | $0.0329 | 244,273.0 | +0.99% |
| 2025-01-16 | $0.3867 | $0.3411 | $0.0456 | 273,963.0 | -3.50% |
| 2025-01-15 | $0.3788 | $0.3633 | $0.0155 | 323,170.0 | -5.88% |
| 2025-01-14 | $0.4049 | $0.3703 | $0.0346 | 383,164.0 | -0.77% |
| 2025-01-13 | $0.4199 | $0.3826 | $0.0373 | 592,488.0 | -6.88% |
| 2025-01-10 | $0.4482 | $0.3801 | $0.0681 | 1,288,125.0 | +1.21% |
| 2025-01-08 | $0.4499 | $0.345 | $0.1049 | 1,732,648.0 | +1.02% |
| 2025-01-07 | $0.4284 | $0.40 | $0.0284 | 1,360,156.0 | -8.73% |
| 2025-01-06 | $0.4598 | $0.3584 | $0.1014 | 4,613,561.0 | -2.17% |
| 2025-01-03 | $0.89 | $0.4312 | $0.4588 | 111,857,001.0 | +24.02% |
| 2025-01-02 | $0.39 | $0.365 | $0.025 | 188,962.0 | -1.36% |
| 2024-12-31 | $0.3999 | $0.3528 | $0.0471 | 647,231.0 | +2.73% |
| 2024-12-30 | $0.39 | $0.3231 | $0.0669 | 1,300,520.0 | +3.24% |
| 2024-12-27 | $0.3554 | $0.32 | $0.0354 | 352,483.0 | +9.31% |
| 2024-12-26 | $0.3298 | $0.311 | $0.0188 | 240,546.0 | +2.11% |
| 2024-12-24 | $0.325 | $0.3101 | $0.0149 | 196,572.0 | -2.40% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 연도별 가격 이력
이 심층 분석에서는 Cyclacel Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclacel Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.89 | $0.3411 | $0.5489 | 123,101,784.0 | -5.35% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.465 | $0.3101 | $0.1549 | 8,557,817.0 | -9.63% |
| 2024-11 | $0.6364 | $0.3241 | $0.3123 | 28,327,978.0 | -37.60% |
| 2024-10 | $2.49 | $0.601 | $1.89 | 62,888,321.0 | -34.44% |
| 2024-09 | $1.13 | $0.98 | $0.15 | 582,469.0 | -5.89% |
| 2024-08 | $1.76 | $0.9517 | $0.8082 | 1,751,507.0 | -35.85% |
| 2024-07 | $1.87 | $1.48 | $0.39 | 1,243,292.0 | +1.23% |
| 2024-06 | $2.57 | $1.45 | $1.12 | 3,038,326.0 | -38.64% |
| 2024-05 | $4.00 | $1.89 | $2.11 | 24,470,152.0 | +24.53% |
| 2024-04 | $2.35 | $1.30 | $1.05 | 26,031,652.0 | +0.48% |
| 2024-03 | $3.02 | $1.82 | $1.20 | 813,307.0 | -17.58% |
| 2024-02 | $3.08 | $2.13 | $0.95 | 981,348.0 | +14.29% |
| 2024-01 | $3.65 | $2.00 | $1.65 | 7,691,430.0 | -16.10% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.38 | $0.231 | $4.15 | 3,899,133.0 | +790.00% |
| 2023-11 | $0.6748 | $0.266 | $0.4088 | 5,558,173.0 | -44.30% |
| 2023-10 | $0.7562 | $0.343 | $0.4132 | 3,679,991.0 | +51.85% |
| 2023-09 | $0.424 | $0.28 | $0.144 | 1,272,460.0 | -10.43% |
| 2023-08 | $0.6627 | $0.335 | $0.3277 | 2,775,000.0 | -40.81% |
| 2023-07 | $0.88 | $0.55 | $0.33 | 1,936,275.0 | +13.56% |
| 2023-06 | $0.767 | $0.56 | $0.207 | 1,233,704.0 | -7.95% |
| 2023-05 | $0.70 | $0.50 | $0.20 | 1,505,651.0 | +4.92% |
| 2023-04 | $0.7439 | $0.5601 | $0.1838 | 811,914.0 | +6.92% |
| 2023-03 | $0.887 | $0.56 | $0.327 | 1,243,125.0 | -32.08% |
| 2023-02 | $1.17 | $0.8218 | $0.3482 | 1,461,861.0 | -7.06% |
| 2023-01 | $1.04 | $0.67 | $0.37 | 1,668,069.0 | +35.50% |
0.65%
4.62%
자본화:
|
볼륨(24시간):