Stockscreener 앱 받기
0.214
6.96%
-0.016
시간 외 거래:
.22
0.006
+2.80%
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.2262 | $0.2013 | $0.0249 | 205,968.0 | -6.96% |
| 2025-04-03 | $0.25 | $0.23 | $0.02 | 139,369.0 | -6.20% |
| 2025-04-02 | $0.27 | $0.2215 | $0.0485 | 295,405.0 | -8.85% |
| 2025-04-01 | $0.2844 | $0.2612 | $0.0232 | 333,350.0 | -3.65% |
| 2025-03-31 | $0.30 | $0.27 | $0.03 | 187,430.0 | -6.62% |
| 2025-03-28 | $0.307 | $0.296 | $0.011 | 110,820.0 | -2.22% |
| 2025-03-27 | $0.3177 | $0.2965 | $0.0212 | 81,609.0 | +0.46% |
| 2025-03-26 | $0.3074 | $0.2945 | $0.0129 | 209,826.0 | +1.47% |
| 2025-03-25 | $0.325 | $0.295 | $0.03 | 190,095.0 | -7.41% |
| 2025-03-24 | $0.3297 | $0.3001 | $0.0296 | 232,371.0 | +1.25% |
| 2025-03-21 | $0.32 | $0.2912 | $0.0288 | 297,176.0 | +6.81% |
| 2025-03-20 | $0.3131 | $0.2931 | $0.02 | 161,471.0 | -2.12% |
| 2025-03-19 | $0.31 | $0.2908 | $0.0192 | 55,166.0 | +0.92% |
| 2025-03-18 | $0.3091 | $0.2907 | $0.0184 | 105,534.0 | -0.49% |
| 2025-03-17 | $0.3099 | $0.2956 | $0.0143 | 61,881.0 | +2.63% |
| 2025-03-14 | $0.3039 | $0.294 | $0.0099 | 92,539.0 | -2.17% |
| 2025-03-13 | $0.308 | $0.2939 | $0.0141 | 50,438.0 | +0.53% |
| 2025-03-12 | $0.3191 | $0.2955 | $0.0236 | 246,096.0 | -3.33% |
| 2025-03-11 | $0.3167 | $0.3044 | $0.0123 | 77,620.0 | +1.56% |
| 2025-03-10 | $0.3309 | $0.3072 | $0.0237 | 219,970.0 | -3.27% |
| 2025-03-07 | $0.3498 | $0.3151 | $0.0347 | 102,529.0 | -3.64% |
| 2025-03-06 | $0.3498 | $0.3206 | $0.0292 | 89,597.0 | -2.83% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 연도별 가격 이력
이 심층 분석에서는 Cyclacel Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclacel Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2844 | $0.2013 | $0.0831 | 1,180,060.0 | -23.35% |
| 2025-03 | $0.3498 | $0.27 | $0.0798 | 2,853,330.0 | -15.78% |
| 2025-02 | $0.395 | $0.3014 | $0.0936 | 8,107,627.0 | -0.45% |
| 2025-01 | $0.89 | $0.3199 | $0.5701 | 126,448,124.0 | -11.44% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.465 | $0.3101 | $0.1549 | 8,557,817.0 | -9.63% |
| 2024-11 | $0.6364 | $0.3241 | $0.3123 | 28,327,978.0 | -37.60% |
| 2024-10 | $2.49 | $0.601 | $1.89 | 62,888,321.0 | -34.44% |
| 2024-09 | $1.13 | $0.98 | $0.15 | 582,469.0 | -5.89% |
| 2024-08 | $1.76 | $0.9517 | $0.8082 | 1,751,507.0 | -35.85% |
| 2024-07 | $1.87 | $1.48 | $0.39 | 1,243,292.0 | +1.23% |
| 2024-06 | $2.57 | $1.45 | $1.12 | 3,038,326.0 | -38.64% |
| 2024-05 | $4.00 | $1.89 | $2.11 | 24,470,152.0 | +24.53% |
| 2024-04 | $2.35 | $1.30 | $1.05 | 26,031,652.0 | +0.48% |
| 2024-03 | $3.02 | $1.82 | $1.20 | 813,307.0 | -17.58% |
| 2024-02 | $3.08 | $2.13 | $0.95 | 981,348.0 | +14.29% |
| 2024-01 | $3.65 | $2.00 | $1.65 | 7,691,430.0 | -16.10% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.38 | $0.231 | $4.15 | 3,899,133.0 | +790.00% |
| 2023-11 | $0.6748 | $0.266 | $0.4088 | 5,558,173.0 | -44.30% |
| 2023-10 | $0.7562 | $0.343 | $0.4132 | 3,679,991.0 | +51.85% |
| 2023-09 | $0.424 | $0.28 | $0.144 | 1,272,460.0 | -10.43% |
| 2023-08 | $0.6627 | $0.335 | $0.3277 | 2,775,000.0 | -40.81% |
| 2023-07 | $0.88 | $0.55 | $0.33 | 1,936,275.0 | +13.56% |
| 2023-06 | $0.767 | $0.56 | $0.207 | 1,233,704.0 | -7.95% |
| 2023-05 | $0.70 | $0.50 | $0.20 | 1,505,651.0 | +4.92% |
| 2023-04 | $0.7439 | $0.5601 | $0.1838 | 811,914.0 | +6.92% |
| 2023-03 | $0.887 | $0.56 | $0.327 | 1,243,125.0 | -32.08% |
| 2023-02 | $1.17 | $0.8218 | $0.3482 | 1,461,861.0 | -7.06% |
| 2023-01 | $1.04 | $0.67 | $0.37 | 1,668,069.0 | +35.50% |
3.01%
자본화:
|
볼륨(24시간):