Stockscreener 앱 받기
0.2785
21.62%
0.0495
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.30 | $0.2263 | $0.0737 | 3,706,234.0 | +21.62% |
| 2025-04-24 | $0.2394 | $0.2171 | $0.0223 | 366,057.0 | -0.52% |
| 2025-04-23 | $0.2347 | $0.2201 | $0.0146 | 549,326.0 | +2.04% |
| 2025-04-22 | $0.23 | $0.211 | $0.019 | 62,076.0 | +6.87% |
| 2025-04-21 | $0.234 | $0.2108 | $0.0232 | 114,256.0 | -6.63% |
| 2025-04-17 | $0.2261 | $0.2108 | $0.0153 | 55,777.0 | +4.48% |
| 2025-04-16 | $0.2437 | $0.2108 | $0.0329 | 90,763.0 | -5.67% |
| 2025-04-15 | $0.245 | $0.2227 | $0.0223 | 58,262.0 | +3.01% |
| 2025-04-14 | $0.249 | $0.2151 | $0.0339 | 96,765.0 | -6.82% |
| 2025-04-11 | $0.2448 | $0.2163 | $0.0285 | 158,217.0 | +7.66% |
| 2025-04-10 | $0.225 | $0.2103 | $0.0147 | 26,199.0 | -2.20% |
| 2025-04-09 | $0.23 | $0.2007 | $0.0293 | 165,671.0 | +6.27% |
| 2025-04-08 | $0.22 | $0.2001 | $0.0199 | 117,542.0 | +13.62% |
| 2025-04-07 | $0.2082 | $0.1706 | $0.0376 | 455,660.0 | -12.15% |
| 2025-04-04 | $0.2262 | $0.2013 | $0.0249 | 205,968.0 | -6.96% |
| 2025-04-03 | $0.25 | $0.23 | $0.02 | 139,369.0 | -6.20% |
| 2025-04-02 | $0.27 | $0.2215 | $0.0485 | 295,405.0 | -8.85% |
| 2025-04-01 | $0.2844 | $0.2612 | $0.0232 | 333,350.0 | -3.65% |
| 2025-03-31 | $0.30 | $0.27 | $0.03 | 187,430.0 | -6.62% |
| 2025-03-28 | $0.307 | $0.296 | $0.011 | 110,820.0 | -2.22% |
| 2025-03-27 | $0.3177 | $0.2965 | $0.0212 | 81,609.0 | +0.46% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 연도별 가격 이력
이 심층 분석에서는 Cyclacel Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclacel Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.30 | $0.1706 | $0.1294 | 10,703,131.0 | -0.25% |
| 2025-03 | $0.3498 | $0.27 | $0.0798 | 2,853,330.0 | -15.78% |
| 2025-02 | $0.395 | $0.3014 | $0.0936 | 8,107,627.0 | -0.45% |
| 2025-01 | $0.89 | $0.3199 | $0.5701 | 126,448,124.0 | -11.44% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.465 | $0.3101 | $0.1549 | 8,557,817.0 | -9.63% |
| 2024-11 | $0.6364 | $0.3241 | $0.3123 | 28,327,978.0 | -37.60% |
| 2024-10 | $2.49 | $0.601 | $1.89 | 62,888,321.0 | -34.44% |
| 2024-09 | $1.13 | $0.98 | $0.15 | 582,469.0 | -5.89% |
| 2024-08 | $1.76 | $0.9517 | $0.8082 | 1,751,507.0 | -35.85% |
| 2024-07 | $1.87 | $1.48 | $0.39 | 1,243,292.0 | +1.23% |
| 2024-06 | $2.57 | $1.45 | $1.12 | 3,038,326.0 | -38.64% |
| 2024-05 | $4.00 | $1.89 | $2.11 | 24,470,152.0 | +24.53% |
| 2024-04 | $2.35 | $1.30 | $1.05 | 26,031,652.0 | +0.48% |
| 2024-03 | $3.02 | $1.82 | $1.20 | 813,307.0 | -17.58% |
| 2024-02 | $3.08 | $2.13 | $0.95 | 981,348.0 | +14.29% |
| 2024-01 | $3.65 | $2.00 | $1.65 | 7,691,430.0 | -16.10% |
Cyclacel Pharmaceuticals Inc 주식 (CYCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.38 | $0.231 | $4.15 | 3,899,133.0 | +790.00% |
| 2023-11 | $0.6748 | $0.266 | $0.4088 | 5,558,173.0 | -44.30% |
| 2023-10 | $0.7562 | $0.343 | $0.4132 | 3,679,991.0 | +51.85% |
| 2023-09 | $0.424 | $0.28 | $0.144 | 1,272,460.0 | -10.43% |
| 2023-08 | $0.6627 | $0.335 | $0.3277 | 2,775,000.0 | -40.81% |
| 2023-07 | $0.88 | $0.55 | $0.33 | 1,936,275.0 | +13.56% |
| 2023-06 | $0.767 | $0.56 | $0.207 | 1,233,704.0 | -7.95% |
| 2023-05 | $0.70 | $0.50 | $0.20 | 1,505,651.0 | +4.92% |
| 2023-04 | $0.7439 | $0.5601 | $0.1838 | 811,914.0 | +6.92% |
| 2023-03 | $0.887 | $0.56 | $0.327 | 1,243,125.0 | -32.08% |
| 2023-02 | $1.17 | $0.8218 | $0.3482 | 1,461,861.0 | -7.06% |
| 2023-01 | $1.04 | $0.67 | $0.37 | 1,668,069.0 | +35.50% |
0.24%
36.06%
자본화:
|
볼륨(24시간):