516.47
price up icon0.58%   3.00
after-market 시간 외 거래: 516.47
loading

Cyberark Software Ltd 주식 (CYBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $522.9 $511.5 $11.41 481,307.0 +0.58%
2025-10-29 $518.4 $511.0 $7.39 600,821.0 -1.64%
2025-10-28 $526.2 $518.9 $7.34 719,838.0 +0.43%
2025-10-27 $520.4 $514.5 $5.82 459,543.0 +1.54%
2025-10-24 $514.1 $508.6 $5.51 467,382.0 +0.96%
2025-10-23 $510.3 $501.8 $8.50 598,879.0 +1.17%
2025-10-22 $507.1 $498.2 $8.83 543,998.0 -0.96%
2025-10-21 $507.2 $498.8 $8.37 333,958.0 +1.12%
2025-10-20 $502.0 $494.0 $8.07 299,094.0 +1.94%
2025-10-17 $493.7 $482.1 $11.54 471,557.0 +0.94%
2025-10-16 $496.4 $485.0 $11.37 286,575.0 -0.52%
2025-10-15 $497.4 $482.0 $15.44 667,405.0 -0.49%
2025-10-14 $497.2 $489.8 $7.43 408,895.0 -2.52%
2025-10-13 $506.4 $499.3 $7.17 530,960.0 +2.13%
2025-10-10 $512.4 $492.7 $19.66 952,750.0 -2.86%
2025-10-09 $513.5 $506.1 $7.42 1,357,745.0 -1.17%
2025-10-08 $514.3 $502.9 $11.38 323,095.0 +2.97%
2025-10-07 $504.9 $493.9 $11.01 418,808.0 -0.76%
2025-10-06 $505.2 $494.1 $11.07 384,048.0 +2.59%
2025-10-03 $501.1 $490.3 $10.78 407,858.0 -0.93%
2025-10-02 $496.3 $487.5 $8.78 387,452.0 +0.99%
2025-10-01 $490.9 $477.8 $13.11 588,707.0 +1.45%

Cyberark Software Ltd 주식 (CYBR) 연도별 가격 이력

이 심층 분석에서는 Cyberark Software Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberark Software Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $526.2 $477.8 $48.40 12,171,982.0 +6.90%
2025-09 $493.9 $443.0 $50.89 15,393,282.0 +6.59%
2025-08 $457.1 $396.2 $60.92 31,584,605.0 +10.16%
2025-07 $452.0 $370.2 $81.84 41,407,719.0 +1.13%
2025-06 $411.0 $377.0 $34.01 13,700,699.0 +6.30%
2025-05 $387.2 $347.1 $40.06 15,852,673.0 +8.69%
2025-04 $359.5 $288.6 $70.91 15,035,571.0 +4.19%
2025-03 $368.5 $307.3 $61.20 11,789,306.0 -7.10%
2025-02 $421.0 $348.9 $72.05 14,015,967.0 -1.92%
2025-01 $378.6 $331.6 $46.98 9,058,148.0 +11.36%

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $333.3 $303.8 $29.50 7,804,902.0 -1.21%
2024-11 $332.1 $271.7 $60.37 10,415,402.0 +16.99%
2024-10 $308.6 $269.0 $39.63 9,449,203.0 -5.17%
2024-09 $291.8 $254.4 $37.33 9,181,291.0 +1.70%
2024-08 $293.3 $230.0 $63.31 10,868,347.0 +11.84%
2024-07 $284.1 $249.1 $35.05 8,785,374.0 -6.23%
2024-06 $273.9 $225.9 $47.98 10,748,921.0 +19.27%
2024-05 $252.7 $223.4 $29.33 12,095,021.0 -4.18%
2024-04 $267.5 $230.4 $37.14 8,591,187.0 -9.93%
2024-03 $278.0 $249.2 $28.77 9,668,736.0 +0.71%
2024-02 $283.0 $223.1 $59.91 16,563,390.0 +12.97%
2024-01 $241.4 $205.6 $35.77 12,304,772.0 +6.59%

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $222.5 $195.5 $27.02 10,032,235.0 +9.93%
2023-11 $200.7 $159.0 $41.67 11,061,706.0 +21.77%
2023-10 $171.6 $152.0 $19.59 10,823,837.0 -0.08%
2023-09 $174.9 $159.5 $15.45 7,732,134.0 -1.37%
2023-08 $167.9 $142.9 $24.99 7,868,858.0 +0.02%
2023-07 $169.3 $152.4 $16.96 6,384,299.0 +6.19%
2023-06 $160.2 $146.4 $13.83 7,847,491.0 +1.03%
2023-05 $159.6 $120.1 $39.49 12,347,445.0 +24.18%
2023-04 $146.9 $121.4 $25.49 9,804,004.0 -15.80%
2023-03 $154.9 $135.0 $19.86 7,451,615.0 +2.22%
2023-02 $162.9 $139.4 $23.46 8,719,514.0 +2.76%
2023-01 $141.6 $113.2 $28.45 9,981,636.0 +8.66%
software_infrastructure XYZ
$73.92
price down icon 3.39%
$131.06
price down icon 6.34%
software_infrastructure ZS
$322.04
price up icon 0.34%
$84.20
price down icon 0.02%
software_infrastructure NET
$222.50
price down icon 2.15%
$442.93
price down icon 2.73%
자본화:     |  볼륨(24시간):