Stockscreener 앱 받기
327.96
5.13%
-17.73
시간 외 거래:
327.96
Cyberark Software Ltd 주식 (CYBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $336.0 | $322.1 | $13.95 | 672,891.0 | -5.13% |
| 2025-04-02 | $348.3 | $332.0 | $16.31 | 977,551.0 | -0.74% |
| 2025-04-01 | $348.5 | $334.6 | $13.89 | 626,518.0 | +3.04% |
| 2025-03-31 | $338.3 | $318.8 | $19.46 | 755,738.0 | +0.67% |
| 2025-03-28 | $341.3 | $330.1 | $11.22 | 358,248.0 | -1.60% |
| 2025-03-27 | $346.2 | $333.3 | $12.94 | 258,848.0 | -2.07% |
| 2025-03-26 | $359.2 | $345.1 | $14.18 | 292,246.0 | -2.75% |
| 2025-03-25 | $358.8 | $349.1 | $9.65 | 398,302.0 | +2.07% |
| 2025-03-24 | $361.8 | $348.5 | $13.29 | 835,726.0 | -0.22% |
| 2025-03-21 | $352.8 | $342.7 | $10.05 | 414,348.0 | +1.44% |
| 2025-03-20 | $351.8 | $343.0 | $8.83 | 315,410.0 | -0.46% |
| 2025-03-19 | $353.1 | $341.0 | $12.14 | 408,981.0 | +1.01% |
| 2025-03-18 | $349.6 | $340.4 | $9.23 | 372,521.0 | -0.45% |
| 2025-03-17 | $348.6 | $334.7 | $13.93 | 553,435.0 | +2.05% |
| 2025-03-14 | $339.6 | $326.6 | $13.09 | 542,146.0 | +5.38% |
| 2025-03-13 | $334.4 | $320.1 | $14.24 | 550,847.0 | -4.83% |
| 2025-03-12 | $348.1 | $334.8 | $13.31 | 735,346.0 | +2.28% |
| 2025-03-11 | $334.6 | $307.8 | $26.81 | 1,067,163.0 | +5.80% |
| 2025-03-10 | $330.3 | $307.3 | $22.98 | 903,736.0 | -6.75% |
| 2025-03-07 | $345.0 | $323.0 | $21.99 | 829,021.0 | -0.66% |
| 2025-03-06 | $362.7 | $337.6 | $25.09 | 737,705.0 | -6.71% |
| 2025-03-05 | $363.7 | $348.1 | $15.58 | 700,580.0 | +2.18% |
Cyberark Software Ltd 주식 (CYBR) 연도별 가격 이력
이 심층 분석에서는 Cyberark Software Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberark Software Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $348.5 | $322.1 | $26.45 | 2,949,851.0 | -2.97% |
| 2025-03 | $368.5 | $307.3 | $61.20 | 11,789,306.0 | -7.10% |
| 2025-02 | $421.0 | $348.9 | $72.05 | 14,015,967.0 | -1.92% |
| 2025-01 | $378.6 | $331.6 | $46.98 | 9,058,148.0 | +11.36% |
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| 2024-11 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| 2024-10 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| 2024-09 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| 2024-08 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| 2024-07 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| 2024-06 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| 2024-05 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| 2024-04 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| 2024-03 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| 2024-02 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| 2024-01 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| 2023-11 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| 2023-10 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| 2023-09 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| 2023-08 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| 2023-07 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| 2023-06 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| 2023-05 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| 2023-04 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| 2023-03 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| 2023-02 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| 2023-01 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
1.57%
자본화:
|
볼륨(24시간):