Stockscreener 앱 받기
340.44
1.29%
-4.11
Cyberark Software Ltd 주식 (CYBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $343.4 | $335.6 | $7.70 | 197,091.0 | -1.18% |
| 2025-01-08 | $344.8 | $336.8 | $8.02 | 336,365.0 | +0.19% |
| 2025-01-07 | $348.3 | $340.2 | $8.04 | 407,084.0 | -0.58% |
| 2025-01-06 | $348.2 | $337.6 | $10.64 | 404,051.0 | +1.90% |
| 2025-01-03 | $341.6 | $334.7 | $6.96 | 371,251.0 | +1.14% |
| 2025-01-02 | $348.0 | $335.2 | $12.78 | 739,183.0 | +0.75% |
| 2024-12-31 | $336.8 | $315.3 | $21.58 | 930,454.0 | +4.24% |
| 2024-12-30 | $321.0 | $311.0 | $10.00 | 275,848.0 | -0.38% |
| 2024-12-27 | $321.4 | $312.9 | $8.47 | 267,779.0 | -0.51% |
| 2024-12-26 | $322.8 | $317.1 | $5.70 | 229,646.0 | +0.58% |
| 2024-12-24 | $320.9 | $317.0 | $3.88 | 145,485.0 | +0.65% |
| 2024-12-23 | $319.1 | $313.6 | $5.55 | 307,447.0 | -0.19% |
| 2024-12-20 | $320.4 | $310.0 | $10.44 | 496,342.0 | +1.26% |
| 2024-12-19 | $317.0 | $305.9 | $11.12 | 675,148.0 | +3.31% |
| 2024-12-18 | $319.0 | $303.8 | $15.18 | 415,353.0 | -4.01% |
| 2024-12-17 | $320.2 | $313.3 | $6.86 | 336,373.0 | -0.42% |
| 2024-12-16 | $322.9 | $313.6 | $9.25 | 431,375.0 | +1.85% |
| 2024-12-13 | $326.5 | $313.0 | $13.48 | 383,145.0 | -2.54% |
| 2024-12-12 | $324.9 | $318.3 | $6.54 | 292,831.0 | -0.76% |
| 2024-12-11 | $324.6 | $314.4 | $10.20 | 518,720.0 | +3.80% |
Cyberark Software Ltd 주식 (CYBR) 연도별 가격 이력
이 심층 분석에서는 Cyberark Software Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberark Software Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $348.3 | $334.7 | $13.63 | 2,455,025.0 | +2.20% |
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| 2024-11 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| 2024-10 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| 2024-09 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| 2024-08 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| 2024-07 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| 2024-06 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| 2024-05 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| 2024-04 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| 2024-03 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| 2024-02 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| 2024-01 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| 2023-11 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| 2023-10 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| 2023-09 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| 2023-08 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| 2023-07 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| 2023-06 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| 2023-05 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| 2023-04 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| 2023-03 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| 2023-02 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| 2023-01 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
4.67%
자본화:
|
볼륨(24시간):