497.08
price down icon2.12%   -10.99
 
loading

Cyberark Software Ltd 주식 (CYBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $512.4 $496.4 $15.98 560,872.0 -2.19%
2025-10-09 $513.5 $506.1 $7.42 1,357,745.0 -1.17%
2025-10-08 $514.3 $502.9 $11.38 323,095.0 +2.97%
2025-10-07 $504.9 $493.9 $11.01 418,808.0 -0.76%
2025-10-06 $505.2 $494.1 $11.07 384,048.0 +2.59%
2025-10-03 $501.1 $490.3 $10.78 407,858.0 -0.93%
2025-10-02 $496.3 $487.5 $8.78 387,452.0 +0.99%
2025-10-01 $490.9 $477.8 $13.11 588,707.0 +1.45%
2025-09-30 $488.3 $479.8 $8.52 432,452.0 -0.14%
2025-09-29 $486.2 $481.5 $4.68 531,655.0 +0.70%
2025-09-26 $483.9 $477.4 $6.48 486,827.0 -0.02%
2025-09-25 $484.5 $469.0 $15.55 745,564.0 +1.13%
2025-09-24 $486.3 $473.9 $12.44 660,180.0 -1.35%
2025-09-23 $491.4 $479.6 $11.74 630,611.0 -1.92%
2025-09-22 $493.9 $485.6 $8.22 438,006.0 +0.09%
2025-09-19 $492.8 $484.8 $8.06 1,102,707.0 +0.97%
2025-09-18 $488.6 $480.9 $7.70 547,859.0 +1.21%
2025-09-17 $482.8 $474.2 $8.54 945,496.0 +0.88%
2025-09-16 $478.1 $470.7 $7.47 1,428,005.0 -0.00%
2025-09-15 $478.8 $467.6 $11.11 1,365,120.0 +2.07%
2025-09-12 $474.6 $466.0 $8.65 638,912.0 -1.04%
2025-09-11 $476.8 $469.3 $7.48 626,846.0 +0.50%
2025-09-10 $480.6 $464.9 $15.66 777,201.0 -0.14%

Cyberark Software Ltd 주식 (CYBR) 연도별 가격 이력

이 심층 분석에서는 Cyberark Software Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberark Software Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $514.3 $477.8 $36.49 4,428,585.0 +2.86%
2025-09 $493.9 $443.0 $50.89 15,393,282.0 +6.59%
2025-08 $457.1 $396.2 $60.92 31,584,605.0 +10.16%
2025-07 $452.0 $370.2 $81.84 41,407,719.0 +1.13%
2025-06 $411.0 $377.0 $34.01 13,700,699.0 +6.30%
2025-05 $387.2 $347.1 $40.06 15,852,673.0 +8.69%
2025-04 $359.5 $288.6 $70.91 15,035,571.0 +4.19%
2025-03 $368.5 $307.3 $61.20 11,789,306.0 -7.10%
2025-02 $421.0 $348.9 $72.05 14,015,967.0 -1.92%
2025-01 $378.6 $331.6 $46.98 9,058,148.0 +11.36%

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $333.3 $303.8 $29.50 7,804,902.0 -1.21%
2024-11 $332.1 $271.7 $60.37 10,415,402.0 +16.99%
2024-10 $308.6 $269.0 $39.63 9,449,203.0 -5.17%
2024-09 $291.8 $254.4 $37.33 9,181,291.0 +1.70%
2024-08 $293.3 $230.0 $63.31 10,868,347.0 +11.84%
2024-07 $284.1 $249.1 $35.05 8,785,374.0 -6.23%
2024-06 $273.9 $225.9 $47.98 10,748,921.0 +19.27%
2024-05 $252.7 $223.4 $29.33 12,095,021.0 -4.18%
2024-04 $267.5 $230.4 $37.14 8,591,187.0 -9.93%
2024-03 $278.0 $249.2 $28.77 9,668,736.0 +0.71%
2024-02 $283.0 $223.1 $59.91 16,563,390.0 +12.97%
2024-01 $241.4 $205.6 $35.77 12,304,772.0 +6.59%

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $222.5 $195.5 $27.02 10,032,235.0 +9.93%
2023-11 $200.7 $159.0 $41.67 11,061,706.0 +21.77%
2023-10 $171.6 $152.0 $19.59 10,823,837.0 -0.08%
2023-09 $174.9 $159.5 $15.45 7,732,134.0 -1.37%
2023-08 $167.9 $142.9 $24.99 7,868,858.0 +0.02%
2023-07 $169.3 $152.4 $16.96 6,384,299.0 +6.19%
2023-06 $160.2 $146.4 $13.83 7,847,491.0 +1.03%
2023-05 $159.6 $120.1 $39.49 12,347,445.0 +24.18%
2023-04 $146.9 $121.4 $25.49 9,804,004.0 -15.80%
2023-03 $154.9 $135.0 $19.86 7,451,615.0 +2.22%
2023-02 $162.9 $139.4 $23.46 8,719,514.0 +2.76%
2023-01 $141.6 $113.2 $28.45 9,981,636.0 +8.66%
software_infrastructure XYZ
$74.87
price down icon 7.36%
software_infrastructure ZS
$312.75
price down icon 0.81%
$141.92
price down icon 0.90%
$83.52
price down icon 3.07%
software_infrastructure NET
$217.90
price down icon 1.39%
$446.35
price down icon 7.82%
자본화:     |  볼륨(24시간):