Stockscreener 앱 받기
460.52
0.17%
0.71
Cyberark Software Ltd 주식 (CYBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $467.0 | $455.8 | $11.23 | 224,406.0 | +0.17% |
| 2025-12-11 | $464.5 | $455.8 | $8.74 | 631,851.0 | -1.21% |
| 2025-12-10 | $469.3 | $463.5 | $5.80 | 386,338.0 | -0.87% |
| 2025-12-09 | $473.2 | $467.7 | $5.52 | 255,531.0 | -0.22% |
| 2025-12-08 | $480.7 | $466.8 | $13.86 | 316,605.0 | -1.70% |
| 2025-12-05 | $480.2 | $469.9 | $10.38 | 473,759.0 | +1.59% |
| 2025-12-04 | $471.2 | $464.2 | $7.02 | 521,663.0 | +1.01% |
| 2025-12-03 | $467.0 | $451.8 | $15.17 | 603,208.0 | +1.92% |
| 2025-12-02 | $462.9 | $454.2 | $8.73 | 576,914.0 | +1.01% |
| 2025-12-01 | $458.0 | $448.4 | $9.57 | 673,826.0 | -1.19% |
| 2025-11-28 | $460.4 | $451.0 | $9.40 | 557,048.0 | +2.92% |
| 2025-11-26 | $450.0 | $442.8 | $7.29 | 435,478.0 | -0.41% |
| 2025-11-25 | $448.6 | $436.7 | $11.85 | 226,270.0 | +1.03% |
| 2025-11-24 | $447.6 | $438.7 | $8.95 | 875,787.0 | +0.65% |
| 2025-11-21 | $448.0 | $432.9 | $15.15 | 334,576.0 | -1.12% |
| 2025-11-20 | $476.7 | $440.6 | $36.12 | 1,008,432.0 | -6.44% |
| 2025-11-19 | $481.7 | $474.6 | $7.08 | 364,036.0 | -0.65% |
| 2025-11-18 | $484.4 | $475.9 | $8.43 | 292,757.0 | -0.78% |
| 2025-11-17 | $492.2 | $480.9 | $11.31 | 311,624.0 | -1.11% |
| 2025-11-14 | $492.7 | $473.3 | $19.43 | 446,824.0 | +0.13% |
| 2025-11-13 | $502.8 | $484.3 | $18.50 | 387,002.0 | -2.43% |
| 2025-11-12 | $520.5 | $498.5 | $21.94 | 343,850.0 | -3.41% |
Cyberark Software Ltd 주식 (CYBR) 연도별 가격 이력
이 심층 분석에서는 Cyberark Software Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberark Software Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $480.7 | $448.4 | $32.24 | 4,664,101.0 | +0.43% |
| 2025-11 | $521.0 | $432.9 | $88.15 | 8,210,029.0 | -11.94% |
| 2025-10 | $526.2 | $477.8 | $48.40 | 12,163,673.0 | +7.79% |
| 2025-09 | $493.9 | $443.0 | $50.89 | 15,393,282.0 | +6.59% |
| 2025-08 | $457.1 | $396.2 | $60.92 | 31,584,605.0 | +10.16% |
| 2025-07 | $452.0 | $370.2 | $81.84 | 41,407,719.0 | +1.13% |
| 2025-06 | $411.0 | $377.0 | $34.01 | 13,700,699.0 | +6.30% |
| 2025-05 | $387.2 | $347.1 | $40.06 | 15,852,673.0 | +8.69% |
| 2025-04 | $359.5 | $288.6 | $70.91 | 15,035,571.0 | +4.19% |
| 2025-03 | $368.5 | $307.3 | $61.20 | 11,789,306.0 | -7.10% |
| 2025-02 | $421.0 | $348.9 | $72.05 | 14,015,967.0 | -1.92% |
| 2025-01 | $378.6 | $331.6 | $46.98 | 9,058,148.0 | +11.36% |
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| 2024-11 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| 2024-10 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| 2024-09 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| 2024-08 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| 2024-07 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| 2024-06 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| 2024-05 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| 2024-04 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| 2024-03 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| 2024-02 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| 2024-01 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
Cyberark Software Ltd 주식 (CYBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| 2023-11 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| 2023-10 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| 2023-09 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| 2023-08 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| 2023-07 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| 2023-06 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| 2023-05 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| 2023-04 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| 2023-03 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| 2023-02 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| 2023-01 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
2.54%
1.07%
자본화:
|
볼륨(24시간):