352.67
price up icon1.60%   5.57
pre-market  시장 영업 전:  351.00   -1.67   -0.47%
loading

Cyberark Software Ltd 주식 (CYBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $354.7 $345.9 $8.78 382,477.0 +1.60%
2025-04-28 $351.3 $340.2 $11.06 540,399.0 -0.63%
2025-04-25 $352.1 $344.8 $7.36 347,556.0 +1.18%
2025-04-24 $350.1 $332.8 $17.37 627,509.0 +3.49%
2025-04-23 $341.0 $330.6 $10.42 586,682.0 +3.70%
2025-04-22 $325.3 $311.4 $13.81 381,056.0 +2.81%
2025-04-21 $323.9 $308.1 $15.83 382,978.0 -3.97%
2025-04-17 $340.0 $324.1 $15.95 549,329.0 -1.65%
2025-04-16 $339.2 $326.6 $12.61 645,286.0 -0.91%
2025-04-15 $345.6 $331.7 $13.93 1,048,955.0 -2.63%
2025-04-14 $359.5 $336.2 $23.37 838,124.0 -1.74%
2025-04-11 $350.4 $335.6 $14.81 769,619.0 +2.11%
2025-04-10 $347.0 $332.7 $14.32 998,618.0 -2.28%
2025-04-09 $352.0 $306.0 $45.99 1,273,900.0 +11.07%
2025-04-08 $330.3 $310.4 $19.88 1,492,791.0 +3.04%
2025-04-07 $324.8 $288.6 $36.15 761,277.0 -0.16%
2025-04-04 $321.2 $304.2 $17.02 825,942.0 -6.56%
2025-04-03 $336.0 $322.1 $13.95 672,891.0 -5.13%
2025-04-02 $348.3 $332.0 $16.31 977,551.0 -0.74%
2025-04-01 $348.5 $334.6 $13.89 626,518.0 +3.04%

Cyberark Software Ltd 주식 (CYBR) 연도별 가격 이력

이 심층 분석에서는 Cyberark Software Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberark Software Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $359.5 $288.6 $70.91 15,111,935.0 +4.34%
2025-03 $368.5 $307.3 $61.20 11,789,306.0 -7.10%
2025-02 $421.0 $348.9 $72.05 14,015,967.0 -1.92%
2025-01 $378.6 $331.6 $46.98 9,058,148.0 +11.36%

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $333.3 $303.8 $29.50 7,804,902.0 -1.21%
2024-11 $332.1 $271.7 $60.37 10,415,402.0 +16.99%
2024-10 $308.6 $269.0 $39.63 9,449,203.0 -5.17%
2024-09 $291.8 $254.4 $37.33 9,181,291.0 +1.70%
2024-08 $293.3 $230.0 $63.31 10,868,347.0 +11.84%
2024-07 $284.1 $249.1 $35.05 8,785,374.0 -6.23%
2024-06 $273.9 $225.9 $47.98 10,748,921.0 +19.27%
2024-05 $252.7 $223.4 $29.33 12,095,021.0 -4.18%
2024-04 $267.5 $230.4 $37.14 8,591,187.0 -9.93%
2024-03 $278.0 $249.2 $28.77 9,668,736.0 +0.71%
2024-02 $283.0 $223.1 $59.91 16,563,390.0 +12.97%
2024-01 $241.4 $205.6 $35.77 12,304,772.0 +6.59%

Cyberark Software Ltd 주식 (CYBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $222.5 $195.5 $27.02 10,032,235.0 +9.93%
2023-11 $200.7 $159.0 $41.67 11,061,706.0 +21.77%
2023-10 $171.6 $152.0 $19.59 10,823,837.0 -0.08%
2023-09 $174.9 $159.5 $15.45 7,732,134.0 -1.37%
2023-08 $167.9 $142.9 $24.99 7,868,858.0 +0.02%
2023-07 $169.3 $152.4 $16.96 6,384,299.0 +6.19%
2023-06 $160.2 $146.4 $13.83 7,847,491.0 +1.03%
2023-05 $159.6 $120.1 $39.49 12,347,445.0 +24.18%
2023-04 $146.9 $121.4 $25.49 9,804,004.0 -15.80%
2023-03 $154.9 $135.0 $19.86 7,451,615.0 +2.22%
2023-02 $162.9 $139.4 $23.46 8,719,514.0 +2.76%
2023-01 $141.6 $113.2 $28.45 9,981,636.0 +8.66%
$188.46
price up icon 1.83%
software_infrastructure ZS
$223.85
price up icon 1.81%
software_infrastructure XYZ
$59.56
price up icon 2.13%
software_infrastructure NET
$122.23
price up icon 1.02%
$460.77
price up icon 3.78%
$104.21
price up icon 1.53%
자본화:     |  볼륨(24시간):