6.81
price down icon2.15%   -0.18
 
loading

Cybin Inc 주식 (CYBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $7.11 $6.75 $0.3563 51,030.0 -2.58%
2025-04-25 $7.20 $6.91 $0.29 145,980.0 -0.99%
2025-04-24 $7.26 $6.92 $0.34 189,004.0 +2.02%
2025-04-23 $7.54 $6.83 $0.705 251,663.0 -1.84%
2025-04-22 $7.45 $6.90 $0.5444 218,930.0 -3.29%
2025-04-21 $7.85 $7.12 $0.73 292,610.0 -0.82%
2025-04-17 $7.84 $7.18 $0.66 421,720.0 -1.34%
2025-04-16 $7.89 $7.20 $0.69 234,956.0 -3.25%
2025-04-15 $8.09 $7.51 $0.58 450,181.0 +0.00%
2025-04-14 $7.96 $7.12 $0.84 656,095.0 +13.24%
2025-04-11 $6.85 $5.80 $1.05 559,950.0 +18.47%
2025-04-10 $5.83 $5.04 $0.7899 435,977.0 +5.90%
2025-04-09 $5.50 $4.83 $0.665 225,285.0 +8.40%
2025-04-08 $5.45 $4.90 $0.55 209,741.0 -2.91%
2025-04-07 $5.50 $4.81 $0.69 318,601.0 -9.49%
2025-04-04 $5.84 $5.50 $0.34 323,737.0 -4.53%
2025-04-03 $6.20 $5.89 $0.31 186,782.0 -4.79%
2025-04-02 $6.43 $5.73 $0.70 292,223.0 +5.92%
2025-04-01 $6.37 $5.81 $0.56 351,617.0 -6.78%
2025-03-31 $6.64 $6.20 $0.4392 269,481.0 -5.65%

Cybin Inc 주식 (CYBN) 연도별 가격 이력

이 심층 분석에서는 Cybin Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cybin Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cybin Inc 주식 (CYBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.09 $4.81 $3.28 5,816,082.0 +7.41%
2025-03 $8.47 $6.20 $2.27 3,423,169.0 -22.30%
2025-02 $10.72 $7.80 $2.92 8,050,926.0 -17.66%
2025-01 $10.73 $8.62 $2.11 3,905,572.0 +12.36%

Cybin Inc 주식 (CYBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.08 $8.39 $2.69 4,718,504.0 -13.29%
2024-11 $13.88 $9.16 $4.72 12,920,641.0 +3.49%
2024-10 $11.66 $8.29 $3.37 3,123,352.0 +12.82%
2024-09 $10.63 $6.50 $4.13 5,443,884.4 -8.26%
2024-08 $10.72 $8.74 $1.98 3,423,909.5 -8.83%
2024-07 $12.77 $9.40 $3.36 2,619,210.4 +3.21%
2024-06 $13.30 $9.40 $3.89 3,080,302.9 -22.57%
2024-05 $14.44 $12.55 $1.89 1,405,896.5 +0.00%
2024-04 $17.86 $12.81 $5.04 2,285,635.4 -15.36%
2024-03 $19.85 $11.71 $8.14 4,698,910.2 +18.82%
2024-02 $15.20 $10.76 $4.44 1,846,160.5 -8.42%
2024-01 $17.10 $12.86 $4.24 1,967,704.7 -7.32%

Cybin Inc 주식 (CYBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.48 $14.37 $3.11 1,616,180.7 -8.91%
2023-11 $24.93 $15.15 $9.78 2,365,738.2 -30.43%
2023-10 $28.04 $15.96 $12.08 2,497,712.2 +21.75%
2023-09 $27.17 $11.40 $15.77 3,804,767.7 +71.14%
2023-08 $14.06 $10.45 $3.61 1,766,752.3 -22.36%
2023-07 $20.14 $14.02 $6.12 1,407,681.1 +5.79%
2023-06 $14.82 $7.98 $6.84 1,270,319.8 +40.00%
2023-05 $13.17 $9.70 $3.47 665,121.0 -22.01%
2023-04 $15.37 $11.02 $4.35 480,389.5 -10.08%
2023-03 $19.00 $13.30 $5.70 761,544.8 -25.96%
2023-02 $22.80 $14.63 $8.17 940,914.6 +34.02%
2023-01 $23.56 $11.29 $12.27 1,017,825.4 +30.60%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):