Stockscreener 앱 받기
0.0043
18.87%
-0.001
시간 외 거래:
.01
0.0057
+132.56%
Cyberlux Corp. 주식 (CYBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $0.0048 | $0.0041 | $0.0007 | 7,744,895.0 | -18.87% |
| 2025-05-23 | $0.0055 | $0.0049 | $0.0006 | 15,145,495.0 | +6.00% |
| 2025-05-22 | $0.005 | $0.0042 | $0.0008 | 17,098,020.0 | +11.11% |
| 2025-05-21 | $0.0048 | $0.0042 | $0.0006 | 6,127,742.0 | +7.14% |
| 2025-05-20 | $0.0055 | $0.00405 | $0.00145 | 44,748,154.0 | -19.23% |
| 2025-05-19 | $0.0065 | $0.0046 | $0.0019 | 15,949,558.0 | -3.70% |
| 2025-05-16 | $0.0069 | $0.0047 | $0.0022 | 61,721,465.0 | -23.94% |
| 2025-05-15 | $0.0076 | $0.0067 | $0.0009 | 13,483,081.0 | -1.39% |
| 2025-05-14 | $0.0076 | $0.00665 | $0.00095 | 18,639,651.0 | +2.86% |
| 2025-05-13 | $0.0076 | $0.0064 | $0.0012 | 21,361,179.0 | +1.45% |
| 2025-05-12 | $0.0081 | $0.0063 | $0.0018 | 33,756,816.0 | -13.75% |
| 2025-05-09 | $0.0081 | $0.0069 | $0.0012 | 23,128,886.0 | +15.94% |
| 2025-05-08 | $0.0073 | $0.0053 | $0.002 | 28,482,041.0 | +16.95% |
| 2025-05-07 | $0.00665 | $0.0052 | $0.00145 | 36,430,547.0 | +5.36% |
| 2025-05-06 | $0.0067 | $0.005 | $0.0017 | 40,178,450.0 | +5.66% |
| 2025-05-05 | $0.0062 | $0.0038 | $0.0024 | 33,145,737.0 | +17.78% |
| 2025-05-02 | $0.00455 | $0.0039 | $0.00065 | 10,910,445.0 | +9.76% |
| 2025-05-01 | $0.0041 | $0.0037 | $0.0004 | 7,057,643.0 | +5.13% |
| 2025-04-30 | $0.0039 | $0.00365 | $0.00025 | 4,678,651.0 | +2.63% |
| 2025-04-29 | $0.0041 | $0.0034 | $0.0007 | 10,605,243.0 | +5.56% |
Cyberlux Corp. 주식 (CYBL) 연도별 가격 이력
이 심층 분석에서는 Cyberlux Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberlux Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberlux Corp. 주식 (CYBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0081 | $0.0037 | $0.0044 | 435,109,805.0 | +10.26% |
| 2025-04 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| 2025-03 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| 2025-02 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| 2025-01 | $0.0118 | $0.0063 | $0.0055 | 336,886,513.0 | +7.81% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| 2023-11 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| 2023-10 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| 2023-09 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| 2023-08 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| 2023-05 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| 2023-04 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| 2023-03 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| 2023-02 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| 2023-01 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):