Stockscreener 앱 받기
0.0017
6.25%
-0.000100
Cyberlux Corp. 주식 (CYBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.00175 | $0.0015 | $0.00025 | 5,247,674.0 | -6.25% |
| 2026-06-11 | $0.0017 | $0.0016 | $0.00 | 13,590,223.0 | -5.88% |
| 2026-06-10 | $0.0017 | $0.0016 | $0.00 | 8,117,174.0 | +0.00% |
| 2026-06-09 | $0.0019 | $0.0016 | $0.0003 | 26,218,681.0 | -10.53% |
| 2026-06-08 | $0.0019 | $0.0017 | $0.0002 | 7,827,419.0 | +5.56% |
| 2026-06-05 | $0.0019 | $0.0017 | $0.0002 | 8,951,651.0 | -5.26% |
| 2026-06-04 | $0.002 | $0.0017 | $0.0003 | 25,915,862.0 | +0.00% |
| 2026-06-03 | $0.002 | $0.0018 | $0.0002 | 9,633,715.0 | +0.00% |
| 2026-06-02 | $0.002 | $0.0018 | $0.0002 | 8,832,954.0 | -5.00% |
| 2026-06-01 | $0.002 | $0.0017 | $0.0003 | 19,053,219.0 | +0.00% |
| 2026-05-29 | $0.0021 | $0.0019 | $0.0002 | 6,335,224.0 | +0.00% |
| 2026-05-28 | $0.0022 | $0.0019 | $0.0003 | 13,103,071.0 | -4.76% |
| 2026-05-27 | $0.0021 | $0.0019 | $0.0002 | 5,213,538.0 | +10.53% |
| 2026-05-26 | $0.0021 | $0.0018 | $0.0003 | 25,309,419.0 | -9.52% |
| 2026-05-22 | $0.0021 | $0.0019 | $0.0002 | 7,509,540.0 | +0.00% |
| 2026-05-21 | $0.0021 | $0.0019 | $0.0002 | 5,644,337.0 | +5.00% |
| 2026-05-20 | $0.0021 | $0.0019 | $0.0002 | 1,876,839.0 | +5.26% |
| 2026-05-19 | $0.0021 | $0.0019 | $0.0002 | 8,170,631.0 | -9.52% |
Cyberlux Corp. 주식 (CYBL) 연도별 가격 이력
이 심층 분석에서는 Cyberlux Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberlux Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberlux Corp. 주식 (CYBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.002 | $0.0015 | $0.0005 | 133,388,572.0 | -25.00% |
| 2026-05 | $0.0027 | $0.0016 | $0.0011 | 238,283,958.0 | +11.11% |
| 2026-04 | $0.0023 | $0.0015 | $0.0008 | 301,612,768.0 | -10.00% |
| 2026-03 | $0.0038 | $0.0017 | $0.0021 | 578,982,034.0 | +17.65% |
| 2026-02 | $0.0019 | $0.0009 | $0.001 | 626,124,301.0 | +21.43% |
| 2026-01 | $0.0025 | $0.0013 | $0.0012 | 591,445,708.0 | -17.65% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0029 | $0.0016 | $0.0013 | 562,785,470.0 | -28.00% |
| 2025-11 | $0.0044 | $0.0021 | $0.0023 | 566,218,686.0 | -40.48% |
| 2025-10 | $0.006 | $0.0036 | $0.0024 | 548,779,386.0 | -19.23% |
| 2025-09 | $0.007 | $0.0041 | $0.0029 | 482,538,252.0 | -13.33% |
| 2025-08 | $0.0097 | $0.0058 | $0.0039 | 428,290,599.0 | -23.08% |
| 2025-07 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
| 2025-06 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +117.02% |
| 2025-05 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +20.51% |
| 2025-04 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| 2025-03 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| 2025-02 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| 2025-01 | $0.0118 | $0.0063 | $0.0055 | 339,961,939.0 | +7.81% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +426.09% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -20.69% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.79% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.44% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
0.27%
0.34%
자본화:
|
볼륨(24시간):