Stockscreener 앱 받기
0.0078
15.22%
-0.0014
시간 외 거래:
.01
0.0022
+28.21%
Cyberlux Corp. 주식 (CYBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0095 | $0.0078 | $0.0017 | 38,759,550.0 | -13.59% |
| 2024-11-15 | $0.012 | $0.0085 | $0.0035 | 36,573,141.0 | -3.16% |
| 2024-11-14 | $0.01 | $0.009 | $0.001 | 12,151,763.0 | +3.83% |
| 2024-11-13 | $0.0098 | $0.0083 | $0.0015 | 19,912,986.0 | +4.04% |
| 2024-11-12 | $0.0108 | $0.0086 | $0.0022 | 29,846,982.0 | -17.80% |
| 2024-11-11 | $0.0116 | $0.0098 | $0.0018 | 28,928,984.0 | -4.46% |
| 2024-11-08 | $0.0118 | $0.0106 | $0.0012 | 16,633,883.0 | -4.27% |
| 2024-11-07 | $0.0126 | $0.0115 | $0.00115 | 13,738,949.0 | -7.95% |
| 2024-11-06 | $0.0136 | $0.0115 | $0.0021 | 23,943,492.0 | -0.70% |
| 2024-11-05 | $0.0138 | $0.0125 | $0.0013 | 13,927,192.0 | -3.76% |
| 2024-11-04 | $0.0149 | $0.0123 | $0.0026 | 22,198,763.0 | -3.62% |
| 2024-11-01 | $0.0141 | $0.0121 | $0.00195 | 18,109,054.0 | +14.05% |
| 2024-10-31 | $0.0123 | $0.0104 | $0.0019 | 12,388,733.0 | +8.04% |
| 2024-10-30 | $0.015 | $0.011 | $0.004 | 23,882,987.0 | -8.94% |
| 2024-10-29 | $0.0144 | $0.0118 | $0.0026 | 27,504,082.0 | -7.52% |
| 2024-10-28 | $0.0144 | $0.0121 | $0.0023 | 23,594,438.0 | +8.13% |
| 2024-10-25 | $0.015 | $0.0112 | $0.0038 | 70,488,420.0 | -17.45% |
| 2024-10-24 | $0.0174 | $0.0145 | $0.0029 | 32,405,231.0 | -14.86% |
| 2024-10-23 | $0.0195 | $0.0136 | $0.0059 | 58,660,980.0 | -2.23% |
| 2024-10-22 | $0.0184 | $0.0148 | $0.0036 | 66,148,553.0 | +22.60% |
Cyberlux Corp. 주식 (CYBL) 연도별 가격 이력
이 심층 분석에서는 Cyberlux Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberlux Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberlux Corp. 주식 (CYBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0149 | $0.0078 | $0.0071 | 274,724,739.0 | -34.30% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,550,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 39,551,238.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,194,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 82,538,503.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,169,465.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,969,951.0 | +18.42% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| 2023-11 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| 2023-10 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| 2023-09 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| 2023-08 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| 2023-05 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| 2023-04 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| 2023-03 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| 2023-02 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| 2023-01 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0116 | $0.0014 | $0.0102 | 498,791,350.0 | -56.68% |
| 2022-11 | $0.0129 | $0.0099 | $0.003 | 402,001,259.0 | -9.21% |
| 2022-10 | $0.0129 | $0.0104 | $0.00246 | 337,783,972.0 | +15.01% |
| 2022-09 | $0.0141 | $0.0101 | $0.004 | 480,923,820.0 | -3.80% |
| 2022-08 | $0.0133 | $0.0106 | $0.0027 | 289,114,248.0 | -17.87% |
| 2022-07 | $0.0145 | $0.0106 | $0.0039 | 110,781,605.0 | -34.58% |
| 2022-05 | $0.0215 | $0.0186 | $0.00293 | 53,375,909.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):