Stockscreener 앱 받기
0.0067
0.00%
0.00
시간 외 거래:
.01
0.0033
+49.25%
Cyberlux Corp. 주식 (CYBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $0.0068 | $0.0061 | $0.0007 | 8,989,711.0 | +0.00% |
| 2024-12-26 | $0.0072 | $0.0067 | $0.0005 | 4,483,296.0 | -6.29% |
| 2024-12-24 | $0.0073 | $0.0067 | $0.0006 | 2,613,153.0 | +2.14% |
| 2024-12-23 | $0.0072 | $0.0068 | $0.0004 | 6,820,562.0 | +2.94% |
| 2024-12-20 | $0.0072 | $0.0066 | $0.0006 | 22,483,071.0 | -1.45% |
| 2024-12-19 | $0.007 | $0.0066 | $0.0004 | 8,292,143.0 | +2.22% |
| 2024-12-18 | $0.0072 | $0.0066 | $0.0006 | 6,956,936.0 | +0.75% |
| 2024-12-17 | $0.0073 | $0.0065 | $0.0008 | 6,546,239.0 | -4.29% |
| 2024-12-16 | $0.0079 | $0.0065 | $0.0014 | 11,151,671.0 | -6.67% |
| 2024-12-13 | $0.0079 | $0.0072 | $0.0007 | 9,545,470.0 | -3.85% |
| 2024-12-12 | $0.0085 | $0.0072 | $0.0013 | 23,061,170.0 | -6.59% |
| 2024-12-11 | $0.0089 | $0.0078 | $0.0011 | 11,284,363.0 | -4.02% |
| 2024-12-10 | $0.0091 | $0.0077 | $0.0014 | 8,991,288.0 | -0.57% |
| 2024-12-09 | $0.0097 | $0.0082 | $0.0015 | 9,371,310.0 | -3.85% |
| 2024-12-06 | $0.0095 | $0.0085 | $0.0010 | 7,815,344.0 | -1.09% |
| 2024-12-05 | $0.0095 | $0.0079 | $0.0016 | 12,671,839.0 | +8.24% |
| 2024-12-04 | $0.0087 | $0.0075 | $0.0012 | 7,982,482.0 | +7.59% |
| 2024-12-03 | $0.0086 | $0.0077 | $0.0009 | 11,740,049.0 | -5.95% |
Cyberlux Corp. 주식 (CYBL) 연도별 가격 이력
이 심층 분석에서는 Cyberlux Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberlux Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberlux Corp. 주식 (CYBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 218,549,684.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 489,584,327.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,550,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 39,551,238.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,194,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 82,538,503.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,169,465.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,969,951.0 | +18.42% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| 2023-11 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| 2023-10 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| 2023-09 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| 2023-08 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| 2023-05 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| 2023-04 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| 2023-03 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| 2023-02 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| 2023-01 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0116 | $0.0014 | $0.0102 | 498,791,350.0 | -56.68% |
| 2022-11 | $0.0129 | $0.0099 | $0.003 | 402,001,259.0 | -9.21% |
| 2022-10 | $0.0129 | $0.0104 | $0.00246 | 337,783,972.0 | +15.01% |
| 2022-09 | $0.0141 | $0.0101 | $0.004 | 480,923,820.0 | -3.80% |
| 2022-08 | $0.0133 | $0.0106 | $0.0027 | 289,114,248.0 | -17.87% |
| 2022-07 | $0.0145 | $0.0106 | $0.0039 | 110,781,605.0 | -34.58% |
| 2022-05 | $0.0215 | $0.0186 | $0.00293 | 53,375,909.0 | +0.00% |
1.24%
0.18%
자본화:
|
볼륨(24시간):