Stockscreener 앱 받기
0.00664
0.97%
-0.000065
Cyberlux Corp. 주식 (CYBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0069 | $0.0065 | $0.0004 | 9,803,082.0 | -0.97% |
| 2025-02-04 | $0.0069 | $0.0062 | $0.0007 | 14,658,738.0 | -0.74% |
| 2025-02-03 | $0.0073 | $0.0067 | $0.0006 | 18,466,426.0 | -2.17% |
| 2025-01-31 | $0.00735 | $0.0069 | $0.00045 | 8,675,496.0 | -2.82% |
| 2025-01-30 | $0.0073 | $0.007 | $0.0003 | 10,070,749.0 | +0.00% |
| 2025-01-29 | $0.0073 | $0.007 | $0.0003 | 6,940,149.0 | +1.43% |
| 2025-01-28 | $0.0074 | $0.0067 | $0.0007 | 11,511,619.0 | +4.48% |
| 2025-01-27 | $0.0081 | $0.0066 | $0.0015 | 23,311,635.0 | -1.47% |
| 2025-01-24 | $0.0073 | $0.0066 | $0.0007 | 22,730,988.0 | -0.73% |
| 2025-01-23 | $0.0073 | $0.0067 | $0.0006 | 30,169,814.0 | -3.52% |
| 2025-01-22 | $0.0076 | $0.007 | $0.0006 | 8,679,355.0 | -4.83% |
| 2025-01-21 | $0.0079 | $0.0073 | $0.0006 | 8,551,284.0 | +0.81% |
| 2025-01-17 | $0.0076 | $0.00716 | $0.00044 | 6,064,129.0 | -3.90% |
| 2025-01-16 | $0.00822 | $0.0073 | $0.00092 | 9,760,163.0 | -1.28% |
| 2025-01-15 | $0.0084 | $0.0075 | $0.0009 | 14,406,932.0 | -9.30% |
| 2025-01-14 | $0.0086 | $0.0075 | $0.0011 | 8,290,392.0 | +11.69% |
| 2025-01-13 | $0.0085 | $0.0072 | $0.0013 | 13,657,997.0 | -10.47% |
| 2025-01-10 | $0.0089 | $0.0083 | $0.0006 | 6,629,442.0 | -2.27% |
| 2025-01-08 | $0.00925 | $0.0082 | $0.00105 | 14,406,275.0 | +2.92% |
| 2025-01-07 | $0.0118 | $0.0081 | $0.0037 | 56,150,933.0 | -20.09% |
Cyberlux Corp. 주식 (CYBL) 연도별 가격 이력
이 심층 분석에서는 Cyberlux Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberlux Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyberlux Corp. 주식 (CYBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0073 | $0.0062 | $0.0011 | 42,928,246.0 | -3.84% |
| 2025-01 | $0.0118 | $0.0063 | $0.0055 | 339,966,936.0 | +7.81% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 489,584,327.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,550,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 39,551,238.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,194,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 82,538,503.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,169,465.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,969,951.0 | +18.42% |
Cyberlux Corp. 주식 (CYBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| 2023-11 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| 2023-10 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| 2023-09 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| 2023-08 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| 2023-05 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| 2023-04 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| 2023-03 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| 2023-02 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| 2023-01 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
0.04%
0.40%
자본화:
|
볼륨(24시간):