0.0043
price down icon18.87%   -0.001
after-market 시간 외 거래: .01 0.0057 +132.56%
loading

Cyberlux Corp. 주식 (CYBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $0.0048 $0.0041 $0.0007 7,744,895.0 -18.87%
2025-05-23 $0.0055 $0.0049 $0.0006 15,145,495.0 +6.00%
2025-05-22 $0.005 $0.0042 $0.0008 17,098,020.0 +11.11%
2025-05-21 $0.0048 $0.0042 $0.0006 6,127,742.0 +7.14%
2025-05-20 $0.0055 $0.00405 $0.00145 44,748,154.0 -19.23%
2025-05-19 $0.0065 $0.0046 $0.0019 15,949,558.0 -3.70%
2025-05-16 $0.0069 $0.0047 $0.0022 61,721,465.0 -23.94%
2025-05-15 $0.0076 $0.0067 $0.0009 13,483,081.0 -1.39%
2025-05-14 $0.0076 $0.00665 $0.00095 18,639,651.0 +2.86%
2025-05-13 $0.0076 $0.0064 $0.0012 21,361,179.0 +1.45%
2025-05-12 $0.0081 $0.0063 $0.0018 33,756,816.0 -13.75%
2025-05-09 $0.0081 $0.0069 $0.0012 23,128,886.0 +15.94%
2025-05-08 $0.0073 $0.0053 $0.002 28,482,041.0 +16.95%
2025-05-07 $0.00665 $0.0052 $0.00145 36,430,547.0 +5.36%
2025-05-06 $0.0067 $0.005 $0.0017 40,178,450.0 +5.66%
2025-05-05 $0.0062 $0.0038 $0.0024 33,145,737.0 +17.78%
2025-05-02 $0.00455 $0.0039 $0.00065 10,910,445.0 +9.76%
2025-05-01 $0.0041 $0.0037 $0.0004 7,057,643.0 +5.13%
2025-04-30 $0.0039 $0.00365 $0.00025 4,678,651.0 +2.63%
2025-04-29 $0.0041 $0.0034 $0.0007 10,605,243.0 +5.56%

Cyberlux Corp. 주식 (CYBL) 연도별 가격 이력

이 심층 분석에서는 Cyberlux Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyberlux Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyberlux Corp. 주식 (CYBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0081 $0.0037 $0.0044 435,109,805.0 +10.26%
2025-04 $0.006 $0.0011 $0.0049 285,757,482.0 +2.63%
2025-03 $0.0057 $0.0032 $0.0025 117,515,239.0 -32.14%
2025-02 $0.0073 $0.0039 $0.0034 291,780,225.0 -18.84%
2025-01 $0.0118 $0.0063 $0.0055 336,886,513.0 +7.81%

Cyberlux Corp. 주식 (CYBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0097 $0.0061 $0.0036 224,952,295.0 +0.00%
2024-11 $0.0149 $0.0052 $0.0097 490,092,421.0 -44.63%
2024-10 $0.0195 $0.002 $0.0175 897,804,012.0 +431.87%
2024-09 $0.0035 $0.0012 $0.0023 19,608,811.0 -21.55%
2024-08 $0.0035 $0.0012 $0.0023 38,675,932.0 +45.00%
2024-07 $0.0035 $0.0012 $0.0023 25,204,727.0 -20.00%
2024-06 $0.003 $0.0012 $0.0018 40,233,848.0 -13.49%
2024-05 $0.006 $0.0021 $0.0039 55,473,897.0 -19.72%
2024-04 $0.0068 $0.0025 $0.0043 83,497,639.0 +20.00%
2024-03 $0.0037 $0.0011 $0.0026 56,175,346.0 +3.45%
2024-02 $0.0058 $0.0012 $0.0046 50,173,129.0 -35.56%
2024-01 $0.0062 $0.0012 $0.005 36,990,701.0 +18.42%

Cyberlux Corp. 주식 (CYBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0075 $0.0012 $0.0063 84,174,008.0 +35.71%
2023-11 $0.0048 $0.0012 $0.0036 62,424,693.0 +51.35%
2023-10 $0.0022 $0.0011 $0.0011 35,549,364.0 +42.31%
2023-09 $0.002 $0.0004 $0.0016 22,363,952.0 -7.14%
2023-08 $0.0025 $0.0004 $0.0021 30,930,568.0 +0.00%
2023-07 $0.0015 $0.0002 $0.0013 35,163,933.0 +27.27%
2023-06 $0.003 $0.0001 $0.0029 82,720,825.0 -54.17%
2023-05 $0.005 $0.001 $0.004 52,331,037.0 -18.64%
2023-04 $0.005 $0.0015 $0.0035 43,430,217.0 -37.23%
2023-03 $0.005 $0.0007 $0.0043 99,295,600.0 +56.67%
2023-02 $0.0052 $0.001 $0.0042 230,272,080.0 -36.17%
2023-01 $0.0055 $0.003 $0.0025 199,858,102.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1609
price up icon 0.50%
자본화:     |  볼륨(24시간):