Stockscreener 앱 받기
0.2592
4.35%
-0.0118
C21 Investments Inc 주식 (CXXIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.2611 | $0.2592 | $0.0019 | 2,490.0 | -4.35% |
| 2026-03-31 | $0.271 | $0.2133 | $0.0577 | 23,708.0 | +27.23% |
| 2026-03-30 | $0.2492 | $0.2125 | $0.0367 | 39,024.0 | -7.39% |
| 2026-03-27 | $0.26 | $0.213 | $0.047 | 96,866.0 | -8.00% |
| 2026-03-26 | $0.27 | $0.2492 | $0.0208 | 2,244,400.0 | -10.04% |
| 2026-03-25 | $0.2779 | $0.2779 | $0.00 | 2,500,560.0 | +1.02% |
| 2026-03-24 | $0.2854 | $0.2751 | $0.0103 | 750.0 | -5.14% |
| 2026-03-23 | $0.30 | $0.2741 | $0.0259 | 18,972.0 | +4.96% |
| 2026-03-20 | $0.2961 | $0.2763 | $0.0198 | 12,284.0 | -7.90% |
| 2026-03-19 | $0.30 | $0.275 | $0.025 | 127,189.0 | +0.00% |
| 2026-03-18 | $0.30 | $0.2957 | $0.0043 | 1,517.0 | +3.63% |
| 2026-03-17 | $0.29 | $0.255 | $0.035 | 18,350.0 | +1.97% |
| 2026-03-13 | $0.2839 | $0.274 | $0.0099 | 200.0 | +1.39% |
| 2026-03-12 | $0.28 | $0.2724 | $0.0076 | 12,200.0 | +1.08% |
| 2026-03-11 | $0.2867 | $0.2724 | $0.0143 | 9,212.0 | -5.75% |
| 2026-03-10 | $0.3008 | $0.2939 | $0.0069 | 161,437.0 | -5.19% |
| 2026-03-09 | $0.3101 | $0.3001 | $0.01 | 10,500.0 | -4.59% |
| 2026-03-06 | $0.3249 | $0.2835 | $0.0414 | 14,791.0 | +19.01% |
| 2026-03-05 | $0.2861 | $0.273 | $0.0131 | 2,278.0 | -2.50% |
C21 Investments Inc 주식 (CXXIF) 연도별 가격 이력
이 심층 분석에서는 C21 Investments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXXIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 C21 Investments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
C21 Investments Inc 주식 (CXXIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3249 | $0.2125 | $0.1124 | 5,301,728.0 | -13.60% |
| 2026-02 | $0.3548 | $0.2964 | $0.0585 | 318,400.0 | +0.84% |
| 2026-01 | $0.3848 | $0.284 | $0.1008 | 904,718.0 | -22.73% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.537 | $0.244 | $0.293 | 5,277,806.0 | +31.18% |
| 2025-11 | $0.3931 | $0.202 | $0.1911 | 1,408,433.0 | -26.12% |
| 2025-10 | $0.49 | $0.30 | $0.19 | 5,984,904.0 | +1.55% |
| 2025-09 | $0.395 | $0.275 | $0.12 | 2,729,878.0 | -13.27% |
| 2025-08 | $0.49 | $0.1888 | $0.3012 | 5,823,627.0 | +105.21% |
| 2025-07 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| 2025-06 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| 2025-05 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| 2025-04 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| 2025-03 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| 2025-02 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| 2025-01 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| 2024-11 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| 2024-10 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| 2024-09 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| 2024-08 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| 2024-07 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| 2024-06 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| 2024-05 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| 2024-04 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| 2024-03 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| 2024-02 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| 2024-01 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):