Stockscreener 앱 받기
0.4625
79.31%
0.1962
시간 외 거래:
.46
-0.0025
-0.54%
C21 Investments Inc 주식 (CXXIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.49 | $0.4467 | $0.0433 | 344,982.0 | +73.68% |
| 2025-12-10 | $0.2801 | $0.2601 | $0.02 | 15,835.0 | -8.15% |
| 2025-12-09 | $0.2899 | $0.2522 | $0.0377 | 50,491.0 | +9.48% |
| 2025-12-08 | $0.299 | $0.244 | $0.055 | 126,040.0 | -16.99% |
| 2025-12-05 | $0.319 | $0.2987 | $0.0203 | 16,544.0 | -0.93% |
| 2025-12-04 | $0.3262 | $0.2996 | $0.0267 | 46,165.0 | +7.33% |
| 2025-12-03 | $0.3219 | $0.295 | $0.0269 | 9,290.0 | -2.47% |
| 2025-12-02 | $0.3263 | $0.3076 | $0.0187 | 32,290.0 | -1.16% |
| 2025-12-01 | $0.3112 | $0.264 | $0.0472 | 22,900.0 | +11.74% |
| 2025-11-28 | $0.2802 | $0.2785 | $0.00173 | 21,675.0 | -2.62% |
| 2025-11-26 | $0.286 | $0.267 | $0.019 | 30,435.0 | +7.12% |
| 2025-11-25 | $0.27 | $0.25 | $0.02 | 65,620.0 | -8.44% |
| 2025-11-24 | $0.2916 | $0.26 | $0.0316 | 61,429.0 | +8.81% |
| 2025-11-21 | $0.2696 | $0.247 | $0.0226 | 43,499.0 | +11.67% |
| 2025-11-20 | $0.2615 | $0.216 | $0.0455 | 116,615.0 | +2.97% |
| 2025-11-19 | $0.2527 | $0.2283 | $0.0243 | 152,278.0 | -1.11% |
| 2025-11-18 | $0.254 | $0.202 | $0.052 | 107,380.0 | -5.72% |
C21 Investments Inc 주식 (CXXIF) 연도별 가격 이력
이 심층 분석에서는 C21 Investments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXXIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 C21 Investments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
C21 Investments Inc 주식 (CXXIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.49 | $0.244 | $0.246 | 664,537.0 | +66.07% |
| 2025-11 | $0.3931 | $0.202 | $0.1911 | 1,408,433.0 | -26.12% |
| 2025-10 | $0.49 | $0.30 | $0.19 | 5,984,904.0 | +1.55% |
| 2025-09 | $0.395 | $0.275 | $0.12 | 2,729,878.0 | -13.27% |
| 2025-08 | $0.49 | $0.1888 | $0.3012 | 5,823,627.0 | +105.21% |
| 2025-07 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| 2025-06 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| 2025-05 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| 2025-04 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| 2025-03 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| 2025-02 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| 2025-01 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| 2024-11 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| 2024-10 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| 2024-09 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| 2024-08 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| 2024-07 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| 2024-06 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| 2024-05 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| 2024-04 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| 2024-03 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| 2024-02 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| 2024-01 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2803 | $0.201 | $0.0793 | 779,411.0 | +10.43% |
| 2023-11 | $0.2559 | $0.21 | $0.0459 | 225,143.0 | -14.18% |
| 2023-10 | $0.3367 | $0.2229 | $0.1138 | 1,267,647.0 | -17.79% |
| 2023-09 | $0.397 | $0.293 | $0.104 | 838,463.0 | +0.87% |
| 2023-08 | $0.3232 | $0.2227 | $0.1005 | 453,094.0 | +9.93% |
| 2023-07 | $0.3546 | $0.28 | $0.0746 | 210,895.0 | +1.38% |
| 2023-06 | $0.338 | $0.2421 | $0.0959 | 399,367.0 | +18.37% |
| 2023-05 | $0.3103 | $0.225 | $0.0853 | 391,739.0 | -2.27% |
| 2023-04 | $0.282 | $0.21 | $0.072 | 304,585.0 | +6.68% |
| 2023-03 | $0.3074 | $0.2301 | $0.0773 | 8,437,229.0 | -20.47% |
| 2023-02 | $0.335 | $0.2485 | $0.0866 | 325,177.0 | +15.66% |
| 2023-01 | $0.2555 | $0.1933 | $0.0622 | 302,798.0 | +30.79% |
5.71%
0.34%
자본화:
|
볼륨(24시간):