Stockscreener 앱 받기
0.285
3.13%
-0.0092
C21 Investments Inc 주식 (CXXIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $0.285 | $0.2666 | $0.0184 | 15,389.0 | -3.13% |
| 2026-05-29 | $0.299 | $0.287 | $0.012 | 17,576.0 | -1.31% |
| 2026-05-28 | $0.2992 | $0.2849 | $0.0143 | 44,160.0 | +5.56% |
| 2026-05-27 | $0.286 | $0.2716 | $0.0144 | 10,800.0 | +1.36% |
| 2026-05-26 | $0.2788 | $0.2565 | $0.0223 | 15,408.0 | +11.53% |
| 2026-05-22 | $0.2568 | $0.245 | $0.0118 | 4,600.0 | -1.69% |
| 2026-05-21 | $0.27 | $0.2541 | $0.0159 | 95,285.0 | -10.56% |
| 2026-05-20 | $0.2841 | $0.269 | $0.0151 | 11,190.0 | +13.91% |
| 2026-05-19 | $0.2784 | $0.244 | $0.0344 | 34,846.0 | -2.58% |
| 2026-05-18 | $0.2688 | $0.2452 | $0.0236 | 108,400.0 | +1.87% |
| 2026-05-15 | $0.2754 | $0.2507 | $0.0247 | 14,270.0 | -2.90% |
| 2026-05-14 | $0.2701 | $0.251 | $0.0191 | 71,000.0 | -2.16% |
| 2026-05-13 | $0.2717 | $0.2551 | $0.0166 | 95,171.0 | -5.87% |
| 2026-05-12 | $0.281 | $0.2735 | $0.0075 | 18,596.0 | +0.72% |
| 2026-05-11 | $0.2872 | $0.2745 | $0.0127 | 75,690.0 | +1.45% |
| 2026-05-08 | $0.2888 | $0.2746 | $0.0142 | 94,590.0 | -2.34% |
| 2026-05-07 | $0.2945 | $0.278 | $0.0165 | 154,378.0 | -8.69% |
| 2026-05-06 | $0.3085 | $0.2767 | $0.0318 | 66,266.0 | +7.79% |
| 2026-05-05 | $0.3045 | $0.2861 | $0.0184 | 291,230.0 | +1.31% |
C21 Investments Inc 주식 (CXXIF) 연도별 가격 이력
이 심층 분석에서는 C21 Investments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXXIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 C21 Investments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
C21 Investments Inc 주식 (CXXIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.285 | $0.2666 | $0.0184 | 15,389.0 | -3.13% |
| 2026-05 | $0.3174 | $0.244 | $0.0734 | 1,373,659.0 | -3.60% |
| 2026-04 | $0.37 | $0.2445 | $0.1255 | 2,667,947.0 | +12.62% |
| 2026-03 | $0.3249 | $0.2125 | $0.1124 | 5,299,238.0 | -9.67% |
| 2026-02 | $0.3548 | $0.2964 | $0.0585 | 318,400.0 | +0.84% |
| 2026-01 | $0.3848 | $0.284 | $0.1008 | 904,718.0 | -22.73% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.537 | $0.244 | $0.293 | 5,277,806.0 | +31.18% |
| 2025-11 | $0.3931 | $0.202 | $0.1911 | 1,408,433.0 | -26.12% |
| 2025-10 | $0.49 | $0.30 | $0.19 | 5,984,904.0 | +1.55% |
| 2025-09 | $0.395 | $0.275 | $0.12 | 2,729,878.0 | -13.27% |
| 2025-08 | $0.49 | $0.1888 | $0.3012 | 5,823,627.0 | +105.21% |
| 2025-07 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| 2025-06 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| 2025-05 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| 2025-04 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| 2025-03 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| 2025-02 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| 2025-01 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| 2024-11 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| 2024-10 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| 2024-09 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| 2024-08 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| 2024-07 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| 2024-06 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| 2024-05 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| 2024-04 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| 2024-03 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| 2024-02 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| 2024-01 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):