Stockscreener 앱 받기
0.1504
0.37%
-0.000555
C21 Investments Inc 주식 (CXXIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $0.1504 | $0.1455 | $0.00495 | 42,975.0 | -0.37% |
| 2025-06-04 | $0.151 | $0.151 | $0.00 | 309.0 | +0.00% |
| 2025-06-03 | $0.17 | $0.151 | $0.019 | 19,502.0 | -8.54% |
| 2025-06-02 | $0.1769 | $0.1645 | $0.0124 | 57,563.0 | -7.66% |
| 2025-05-30 | $0.1788 | $0.1575 | $0.0213 | 20,250.0 | +2.17% |
| 2025-05-29 | $0.175 | $0.153 | $0.022 | 46,489.0 | -2.23% |
| 2025-05-28 | $0.1876 | $0.145 | $0.0426 | 120,372.0 | +23.28% |
| 2025-05-27 | $0.161 | $0.145 | $0.016 | 104,990.0 | -3.20% |
| 2025-05-23 | $0.161 | $0.15 | $0.011 | 67,358.0 | +3.45% |
| 2025-05-22 | $0.16 | $0.145 | $0.015 | 65,766.0 | -3.81% |
| 2025-05-21 | $0.1523 | $0.145 | $0.0073 | 48,225.0 | -4.77% |
| 2025-05-20 | $0.1583 | $0.145 | $0.0133 | 11,175.0 | +8.80% |
| 2025-05-19 | $0.156 | $0.1455 | $0.0105 | 5,516.0 | -0.95% |
| 2025-05-16 | $0.1536 | $0.1455 | $0.0081 | 19,550.0 | -0.58% |
| 2025-05-15 | $0.15 | $0.134 | $0.016 | 37,275.0 | -1.50% |
| 2025-05-14 | $0.159 | $0.133 | $0.026 | 16,050.0 | -3.10% |
| 2025-05-13 | $0.1548 | $0.1404 | $0.0144 | 27,230.0 | +10.57% |
C21 Investments Inc 주식 (CXXIF) 연도별 가격 이력
이 심층 분석에서는 C21 Investments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXXIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 C21 Investments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
C21 Investments Inc 주식 (CXXIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1769 | $0.1455 | $0.0314 | 120,349.0 | -15.86% |
| 2025-05 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| 2025-04 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| 2025-03 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| 2025-02 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| 2025-01 | $0.205 | $0.165 | $0.04 | 1,041,682.0 | -5.00% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| 2024-11 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| 2024-10 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| 2024-09 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| 2024-08 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| 2024-07 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| 2024-06 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| 2024-05 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| 2024-04 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| 2024-03 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| 2024-02 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| 2024-01 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
C21 Investments Inc 주식 (CXXIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2803 | $0.201 | $0.0793 | 779,411.0 | +10.43% |
| 2023-11 | $0.2559 | $0.21 | $0.0459 | 225,143.0 | -14.18% |
| 2023-10 | $0.3367 | $0.2229 | $0.1138 | 1,267,647.0 | -17.79% |
| 2023-09 | $0.397 | $0.293 | $0.104 | 838,463.0 | +0.87% |
| 2023-08 | $0.3232 | $0.2227 | $0.1005 | 453,094.0 | +9.93% |
| 2023-07 | $0.3546 | $0.28 | $0.0746 | 210,895.0 | +1.38% |
| 2023-06 | $0.338 | $0.2421 | $0.0959 | 399,367.0 | +18.37% |
| 2023-05 | $0.3103 | $0.225 | $0.0853 | 391,739.0 | -2.27% |
| 2023-04 | $0.282 | $0.21 | $0.072 | 304,585.0 | +6.68% |
| 2023-03 | $0.3074 | $0.2301 | $0.0773 | 8,437,229.0 | -20.47% |
| 2023-02 | $0.335 | $0.2485 | $0.0866 | 325,177.0 | +15.66% |
| 2023-01 | $0.2555 | $0.1933 | $0.0622 | 302,798.0 | +30.79% |
5.71%
0.34%
자본화:
|
볼륨(24시간):