Stockscreener 앱 받기
31.21
6.61%
-2.22
시간 외 거래:
31.23
0.02
+0.06%
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $31.77 | $30.60 | $1.16 | 73,173.0 | -6.64% |
| 2025-04-03 | $33.54 | $33.20 | $0.345 | 58,567.0 | -1.76% |
| 2025-04-02 | $34.26 | $33.92 | $0.3402 | 14,306.0 | -0.50% |
| 2025-04-01 | $34.22 | $33.96 | $0.26 | 149,089.0 | +0.47% |
| 2025-03-31 | $34.04 | $33.64 | $0.3999 | 18,041.0 | -0.32% |
| 2025-03-28 | $34.33 | $34.04 | $0.29 | 21,850.0 | -1.78% |
| 2025-03-27 | $34.89 | $34.47 | $0.4199 | 23,302.0 | +1.82% |
| 2025-03-26 | $34.32 | $34.01 | $0.31 | 24,541.0 | +0.26% |
| 2025-03-25 | $34.37 | $34.05 | $0.32 | 67,576.0 | -0.90% |
| 2025-03-24 | $34.58 | $34.34 | $0.24 | 14,096.0 | +0.06% |
| 2025-03-21 | $34.46 | $34.18 | $0.28 | 30,530.0 | -1.72% |
| 2025-03-20 | $35.14 | $34.86 | $0.28 | 19,065.0 | -2.73% |
| 2025-03-19 | $36.27 | $35.85 | $0.42 | 92,104.0 | -0.06% |
| 2025-03-18 | $36.23 | $35.87 | $0.36 | 35,903.0 | -0.77% |
| 2025-03-17 | $36.28 | $35.41 | $0.87 | 59,741.0 | +1.63% |
| 2025-03-14 | $35.66 | $35.42 | $0.2406 | 26,499.0 | +3.30% |
| 2025-03-13 | $34.65 | $34.13 | $0.52 | 24,932.0 | -0.23% |
| 2025-03-12 | $34.62 | $34.34 | $0.282 | 29,194.0 | -0.46% |
| 2025-03-11 | $35.01 | $34.48 | $0.53 | 38,472.0 | +1.91% |
| 2025-03-10 | $34.54 | $33.94 | $0.60 | 30,309.0 | -2.40% |
| 2025-03-07 | $35.36 | $34.85 | $0.51 | 176,126.0 | -0.57% |
| 2025-03-06 | $35.61 | $35.05 | $0.56 | 79,704.0 | +0.83% |
| 2025-03-05 | $34.92 | $34.10 | $0.82 | 21,986.0 | +3.87% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree China Ex State Owned Enterprises Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree China Ex State Owned Enterprises Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.26 | $30.60 | $3.66 | 368,308.0 | -8.31% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
6.05%
자본화:
|
볼륨(24시간):