Stockscreener 앱 받기
33.03
3.22%
1.045
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $33.13 | $32.96 | $0.17 | 13,137.0 | +3.27% |
| 2025-05-01 | $32.21 | $31.99 | $0.22 | 21,687.0 | -0.37% |
| 2025-04-30 | $32.20 | $31.98 | $0.216 | 14,703.0 | +0.16% |
| 2025-04-29 | $32.13 | $32.00 | $0.13 | 17,264.0 | +0.31% |
| 2025-04-28 | $32.08 | $31.86 | $0.22 | 11,736.0 | -0.50% |
| 2025-04-25 | $32.18 | $32.02 | $0.1585 | 6,203.0 | -0.28% |
| 2025-04-24 | $32.24 | $31.95 | $0.29 | 24,485.0 | +0.69% |
| 2025-04-23 | $32.45 | $31.97 | $0.48 | 52,923.0 | +1.59% |
| 2025-04-22 | $31.70 | $31.27 | $0.43 | 28,920.0 | +2.67% |
| 2025-04-21 | $30.76 | $30.42 | $0.34 | 14,599.0 | +0.85% |
| 2025-04-17 | $30.80 | $30.41 | $0.39 | 24,585.0 | +0.00% |
| 2025-04-16 | $30.76 | $30.32 | $0.44 | 23,739.0 | -2.00% |
| 2025-04-15 | $31.23 | $31.01 | $0.22 | 10,533.0 | -0.89% |
| 2025-04-14 | $31.60 | $31.07 | $0.53 | 130,777.0 | +1.52% |
| 2025-04-11 | $30.89 | $30.10 | $0.79 | 75,107.0 | +3.35% |
| 2025-04-10 | $30.29 | $29.48 | $0.8099 | 55,366.0 | -0.20% |
| 2025-04-09 | $29.92 | $28.56 | $1.36 | 71,418.0 | +6.60% |
| 2025-04-08 | $29.32 | $27.81 | $1.51 | 25,586.0 | -1.79% |
| 2025-04-07 | $30.07 | $28.25 | $1.82 | 95,424.0 | -8.55% |
| 2025-04-04 | $31.77 | $30.60 | $1.16 | 73,254.0 | -6.58% |
| 2025-04-03 | $33.54 | $33.20 | $0.345 | 58,567.0 | -1.76% |
| 2025-04-02 | $34.26 | $33.92 | $0.3402 | 14,306.0 | -0.50% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree China Ex State Owned Enterprises Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree China Ex State Owned Enterprises Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.13 | $31.99 | $1.14 | 34,824.0 | +2.88% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
1.26%
자본화:
|
볼륨(24시간):