Stockscreener 앱 받기
40.05
0.15%
-0.0591
시간 외 거래:
40.04
-0.010
-0.02%
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $40.06 | $39.81 | $0.25 | 18,701.0 | -0.15% |
| 2026-04-14 | $40.13 | $39.73 | $0.40 | 23,927.0 | +1.69% |
| 2026-04-13 | $39.48 | $39.05 | $0.43 | 6,512.0 | +0.65% |
| 2026-04-10 | $39.43 | $39.14 | $0.2934 | 20,139.0 | +0.87% |
| 2026-04-09 | $38.89 | $38.42 | $0.47 | 19,140.0 | -0.32% |
| 2026-04-08 | $39.21 | $38.85 | $0.36 | 20,859.0 | +4.01% |
| 2026-04-07 | $37.52 | $37.19 | $0.335 | 16,480.0 | -0.35% |
| 2026-04-06 | $37.73 | $37.41 | $0.32 | 15,827.0 | -0.26% |
| 2026-04-02 | $37.86 | $37.24 | $0.62 | 28,170.0 | -0.61% |
| 2026-04-01 | $38.14 | $37.81 | $0.33 | 24,116.0 | +0.30% |
| 2026-03-31 | $37.90 | $36.99 | $0.91 | 50,958.0 | +2.23% |
| 2026-03-30 | $37.25 | $36.93 | $0.32 | 35,346.0 | -0.22% |
| 2026-03-27 | $37.30 | $37.01 | $0.29 | 42,676.0 | +0.17% |
| 2026-03-26 | $37.44 | $36.99 | $0.45 | 9,292.0 | -2.99% |
| 2026-03-25 | $38.27 | $37.98 | $0.29 | 21,865.0 | +2.00% |
| 2026-03-24 | $37.57 | $37.22 | $0.35 | 49,925.0 | -0.07% |
| 2026-03-23 | $37.79 | $37.28 | $0.51 | 85,625.0 | +0.25% |
| 2026-03-20 | $37.79 | $37.29 | $0.497 | 31,795.0 | -2.33% |
| 2026-03-19 | $38.42 | $37.68 | $0.7399 | 232,524.0 | -0.91% |
| 2026-03-18 | $39.08 | $38.57 | $0.51 | 10,654.0 | -1.54% |
| 2026-03-17 | $39.44 | $39.15 | $0.2899 | 16,882.0 | -0.63% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree China Ex State Owned Enterprises Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree China Ex State Owned Enterprises Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.13 | $37.19 | $2.95 | 212,572.0 | +5.89% |
| 2026-03 | $39.75 | $36.93 | $2.82 | 1,366,355.0 | -4.56% |
| 2026-02 | $41.59 | $39.55 | $2.04 | 6,166,003.0 | -4.03% |
| 2026-01 | $42.98 | $41.01 | $1.97 | 1,749,364.0 | +2.94% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $40.14 | $1.36 | 1,089,111.0 | -0.63% |
| 2025-11 | $42.69 | $39.00 | $3.69 | 444,282.0 | -3.41% |
| 2025-10 | $45.65 | $40.85 | $4.80 | 854,202.0 | -5.04% |
| 2025-09 | $44.76 | $39.74 | $5.01 | 568,249.0 | +9.10% |
| 2025-08 | $40.95 | $36.27 | $4.68 | 295,450.0 | +10.38% |
| 2025-07 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| 2025-06 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
0.45%
1.85%
자본화:
|
볼륨(24시간):