Stockscreener 앱 받기
37.38
0.41%
0.1511
시간 외 거래:
37.34
-0.0439
-0.12%
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $37.45 | $37.23 | $0.22 | 5,252.0 | +0.41% |
| 2026-09-03 | $37.26 | $36.96 | $0.293 | 18,601.0 | +0.17% |
| 2026-09-02 | $37.22 | $37.12 | $0.10 | 25,597.0 | -0.32% |
| 2026-09-01 | $37.51 | $37.26 | $0.25 | 22,450.0 | -0.70% |
| 2026-08-31 | $37.89 | $37.51 | $0.38 | 51,030.0 | -1.42% |
| 2026-08-28 | $38.28 | $37.98 | $0.30 | 23,200.0 | -0.02% |
| 2026-08-27 | $38.18 | $38.04 | $0.1399 | 8,478.0 | +0.20% |
| 2026-08-26 | $38.13 | $38.03 | $0.1046 | 6,369.0 | -0.13% |
| 2026-08-25 | $38.09 | $37.90 | $0.19 | 8,952.0 | +0.79% |
| 2026-08-24 | $37.83 | $37.73 | $0.10 | 24,415.0 | -2.14% |
| 2026-08-21 | $38.80 | $38.57 | $0.23 | 6,233.0 | +0.57% |
| 2026-08-20 | $38.39 | $38.19 | $0.20 | 12,174.0 | -0.06% |
| 2026-08-19 | $38.48 | $38.37 | $0.1099 | 18,306.0 | -0.93% |
| 2026-08-18 | $38.95 | $38.70 | $0.25 | 6,576.0 | -0.49% |
| 2026-08-17 | $39.05 | $38.94 | $0.11 | 5,723.0 | +1.32% |
| 2026-08-14 | $38.56 | $38.38 | $0.18 | 22,479.0 | +0.21% |
| 2026-08-13 | $38.62 | $38.34 | $0.28 | 7,416.0 | -1.30% |
| 2026-08-12 | $39.00 | $38.80 | $0.2038 | 4,508.0 | -0.04% |
| 2026-08-11 | $39.05 | $38.82 | $0.2253 | 7,574.0 | -1.48% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree China Ex State Owned Enterprises Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree China Ex State Owned Enterprises Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.51 | $36.96 | $0.548 | 77,152.0 | -0.46% |
| 2026-08 | $39.48 | $37.51 | $1.97 | 337,568.0 | -1.97% |
| 2026-07 | $39.32 | $37.08 | $2.24 | 720,765.0 | -1.47% |
| 2026-06 | $41.04 | $37.74 | $3.30 | 485,926.0 | -2.38% |
| 2026-05 | $42.49 | $39.38 | $3.11 | 612,576.0 | -1.04% |
| 2026-04 | $41.33 | $37.19 | $4.14 | 433,219.0 | +6.42% |
| 2026-03 | $39.75 | $36.93 | $2.82 | 1,366,355.0 | -4.56% |
| 2026-02 | $41.59 | $39.55 | $2.04 | 6,166,003.0 | -4.03% |
| 2026-01 | $42.98 | $41.01 | $1.97 | 1,749,364.0 | +2.94% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $40.14 | $1.36 | 1,089,111.0 | -0.63% |
| 2025-11 | $42.69 | $39.00 | $3.69 | 444,282.0 | -3.41% |
| 2025-10 | $45.65 | $40.85 | $4.80 | 854,202.0 | -5.04% |
| 2025-09 | $44.76 | $39.74 | $5.01 | 568,249.0 | +9.10% |
| 2025-08 | $40.95 | $36.27 | $4.68 | 295,450.0 | +10.38% |
| 2025-07 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| 2025-06 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
0.48%
0.13%
자본화:
|
볼륨(24시간):