Stockscreener 앱 받기
35.15
2.09%
0.72
시간 외 거래:
35.11
-0.04
-0.11%
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $35.61 | $34.99 | $0.615 | 70,273.0 | +2.09% |
| 2025-02-20 | $34.88 | $34.10 | $0.7783 | 48,082.0 | +2.08% |
| 2025-02-19 | $33.95 | $33.67 | $0.28 | 34,384.0 | -0.03% |
| 2025-02-18 | $34.00 | $33.57 | $0.4286 | 64,035.0 | -0.09% |
| 2025-02-14 | $33.85 | $33.52 | $0.3305 | 40,303.0 | +3.30% |
| 2025-02-13 | $32.72 | $32.14 | $0.58 | 33,876.0 | -0.03% |
| 2025-02-12 | $32.81 | $32.26 | $0.55 | 39,689.0 | +2.32% |
| 2025-02-11 | $32.16 | $31.80 | $0.36 | 34,635.0 | -0.99% |
| 2025-02-10 | $32.28 | $31.95 | $0.33 | 35,354.0 | +1.93% |
| 2025-02-07 | $32.12 | $31.56 | $0.56 | 85,487.0 | +1.96% |
| 2025-02-06 | $31.17 | $31.02 | $0.1473 | 19,438.0 | +1.64% |
| 2025-02-05 | $30.78 | $30.55 | $0.225 | 33,372.0 | -1.83% |
| 2025-02-04 | $31.32 | $30.96 | $0.36 | 40,064.0 | +2.30% |
| 2025-02-03 | $30.76 | $30.05 | $0.71 | 36,987.0 | -0.81% |
| 2025-01-31 | $31.29 | $30.64 | $0.65 | 104,057.0 | -2.01% |
| 2025-01-30 | $31.48 | $30.71 | $0.77 | 65,503.0 | +2.13% |
| 2025-01-29 | $31.08 | $30.63 | $0.45 | 59,217.0 | -0.10% |
| 2025-01-28 | $30.69 | $30.10 | $0.5854 | 13,116.0 | +1.31% |
| 2025-01-27 | $30.48 | $30.18 | $0.3033 | 17,235.0 | +0.03% |
| 2025-01-24 | $30.34 | $29.89 | $0.4489 | 38,055.0 | +2.33% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree China Ex State Owned Enterprises Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree China Ex State Owned Enterprises Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $35.61 | $30.05 | $5.56 | 686,252.0 | +14.57% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
1.15%
자본화:
|
볼륨(24시간):