Stockscreener 앱 받기
29.95
2.85%
-0.88
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.01 | $29.84 | $0.1699 | 28,467.0 | -2.85% |
| 2024-11-21 | $30.90 | $30.71 | $0.19 | 16,520.0 | -0.64% |
| 2024-11-20 | $31.07 | $30.95 | $0.12 | 27,066.0 | +0.52% |
| 2024-11-19 | $30.90 | $30.80 | $0.105 | 20,738.0 | +0.06% |
| 2024-11-18 | $30.90 | $30.60 | $0.2999 | 17,848.0 | +0.49% |
| 2024-11-15 | $30.83 | $30.63 | $0.20 | 48,404.0 | -0.71% |
| 2024-11-14 | $31.25 | $30.80 | $0.45 | 373,994.0 | -1.93% |
| 2024-11-13 | $31.87 | $31.40 | $0.47 | 43,220.0 | +0.16% |
| 2024-11-12 | $31.80 | $31.37 | $0.4293 | 30,926.0 | -2.81% |
| 2024-11-11 | $32.53 | $32.29 | $0.24 | 32,608.0 | +1.19% |
| 2024-11-08 | $32.46 | $31.83 | $0.63 | 27,650.0 | -5.94% |
| 2024-11-07 | $34.19 | $33.63 | $0.56 | 31,318.0 | +5.45% |
| 2024-11-06 | $32.50 | $31.96 | $0.5399 | 73,839.0 | -2.92% |
| 2024-11-05 | $33.40 | $33.16 | $0.245 | 31,112.0 | +2.72% |
| 2024-11-04 | $32.72 | $32.35 | $0.3685 | 32,715.0 | +1.31% |
| 2024-11-01 | $32.25 | $31.89 | $0.364 | 21,715.0 | -0.16% |
| 2024-10-31 | $32.06 | $31.72 | $0.3382 | 15,531.0 | -0.50% |
| 2024-10-30 | $32.28 | $31.87 | $0.41 | 19,211.0 | -1.08% |
| 2024-10-29 | $32.98 | $32.50 | $0.48 | 22,515.0 | -1.28% |
| 2024-10-28 | $33.06 | $32.62 | $0.445 | 15,674.0 | +1.29% |
| 2024-10-25 | $32.74 | $32.43 | $0.31 | 17,714.0 | +1.40% |
| 2024-10-24 | $32.24 | $31.91 | $0.329 | 165,383.0 | -0.93% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree China Ex State Owned Enterprises Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree China Ex State Owned Enterprises Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.19 | $29.84 | $4.35 | 886,607.0 | -6.38% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.44 | $33.74 | $2.70 | 5,891,064.0 | +0.78% |
| 2022-11 | $34.74 | $27.83 | $6.91 | 4,487,886.0 | +28.86% |
| 2022-10 | $33.44 | $26.31 | $7.13 | 5,343,919.0 | -15.29% |
| 2022-09 | $37.41 | $31.39 | $6.02 | 1,510,280.0 | -16.12% |
| 2022-08 | $39.42 | $36.56 | $2.86 | 2,717,688.0 | -0.74% |
| 2022-07 | $43.35 | $37.62 | $5.73 | 3,455,256.0 | -11.07% |
| 2022-06 | $43.71 | $38.12 | $5.59 | 4,148,331.0 | +10.12% |
| 2022-05 | $39.23 | $33.80 | $5.43 | 2,086,258.0 | +4.06% |
| 2022-04 | $42.77 | $34.02 | $8.75 | 2,073,880.0 | -6.93% |
| 2022-03 | $45.70 | $33.47 | $12.23 | 6,459,528.0 | -11.51% |
| 2022-02 | $48.80 | $43.54 | $5.26 | 2,648,961.0 | -6.40% |
| 2022-01 | $50.97 | $45.07 | $5.90 | 4,191,652.0 | -3.13% |
0.73%
자본화:
|
볼륨(24시간):