Stockscreener 앱 받기
0.2093
16.25%
0.0293
시간 외 거래:
.21
0.00075
+0.36%
Core Lithium Ltd 주식 (CXOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $0.2093 | $0.2093 | $0.00 | 500.0 | +16.25% |
| 2026-06-10 | $0.18 | $0.18 | $0.00 | 500.0 | +0.00% |
| 2026-06-09 | $0.18 | $0.18 | $0.00 | 1,000.0 | -7.64% |
| 2026-06-08 | $0.1949 | $0.18 | $0.0149 | 18,000.0 | +0.41% |
| 2026-06-04 | $0.1941 | $0.1941 | $0.00 | 250.0 | -8.40% |
| 2026-06-03 | $0.2162 | $0.1948 | $0.0214 | 17,500.0 | +7.07% |
| 2026-06-02 | $0.225 | $0.1979 | $0.0271 | 146,560.0 | -4.63% |
| 2026-05-29 | $0.2373 | $0.2075 | $0.0298 | 111,430.0 | -2.17% |
| 2026-05-27 | $0.2121 | $0.20 | $0.0121 | 16,700.0 | -0.33% |
Core Lithium Ltd 주식 (CXOXF) 연도별 가격 이력
이 심층 분석에서는 Core Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Lithium Ltd 주식 (CXOXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.225 | $0.18 | $0.045 | 184,310.0 | +0.84% |
| 2026-05 | $0.2716 | $0.20 | $0.0716 | 453,368.0 | -1.19% |
| 2026-04 | $0.30 | $0.15 | $0.15 | 266,479.0 | +31.25% |
| 2026-03 | $0.19 | $0.1239 | $0.0661 | 459,889.0 | -15.39% |
| 2026-02 | $0.1891 | $0.121 | $0.0681 | 221,395.0 | +14.61% |
| 2026-01 | $0.2478 | $0.165 | $0.0828 | 840,534.0 | -0.96% |
Core Lithium Ltd 주식 (CXOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2039 | $0.13 | $0.0739 | 249,198.0 | +6.95% |
| 2025-11 | $0.1749 | $0.0755 | $0.0994 | 1,306,995.0 | +137.04% |
| 2025-10 | $0.0939 | $0.0573 | $0.0366 | 1,170,380.0 | +1.87% |
| 2025-09 | $0.0824 | $0.0569 | $0.0255 | 1,465,911.0 | -6.94% |
| 2025-08 | $0.091 | $0.061 | $0.03 | 541,104.0 | +14.35% |
| 2025-07 | $0.089 | $0.0592 | $0.0298 | 1,287,008.0 | -6.43% |
| 2025-06 | $0.07 | $0.045 | $0.025 | 204,522.0 | +23.46% |
| 2025-05 | $0.0637 | $0.0391 | $0.0246 | 80,329.0 | +3.09% |
| 2025-04 | $0.055 | $0.029 | $0.026 | 1,176,756.0 | +22.22% |
| 2025-03 | $0.0573 | $0.0402 | $0.0171 | 252,183.0 | -18.18% |
| 2025-02 | $0.0645 | $0.0467 | $0.0178 | 334,444.0 | -12.28% |
| 2025-01 | $0.0924 | $0.045 | $0.0474 | 1,132,220.0 | +29.28% |
Core Lithium Ltd 주식 (CXOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.079 | $0.05 | $0.029 | 1,057,907.0 | -18.96% |
| 2024-11 | $0.085 | $0.05 | $0.035 | 441,577.0 | -25.93% |
| 2024-10 | $0.10 | $0.0601 | $0.0399 | 722,037.0 | -15.94% |
| 2024-09 | $0.0991 | $0.047 | $0.0521 | 384,129.0 | +76.96% |
| 2024-08 | $0.07 | $0.056 | $0.014 | 353,788.0 | -6.67% |
| 2024-07 | $0.1035 | $0.0463 | $0.0572 | 706,272.0 | +0.00% |
| 2024-06 | $0.0906 | $0.0476 | $0.043 | 922,694.0 | -29.41% |
| 2024-05 | $0.1156 | $0.0833 | $0.0323 | 526,883.0 | -20.34% |
| 2024-04 | $0.1362 | $0.081 | $0.0552 | 647,580.0 | -3.87% |
| 2024-03 | $0.1822 | $0.0897 | $0.0925 | 741,600.0 | -20.20% |
| 2024-02 | $0.1684 | $0.1062 | $0.0622 | 442,989.0 | +15.92% |
| 2024-01 | $0.18 | $0.1073 | $0.0727 | 1,023,424.0 | -22.58% |
3.36%
1.78%
자본화:
|
볼륨(24시간):