Stockscreener 앱 받기
5.07
4.34%
-0.23
시장 영업 전:
5.04
-0.03
-0.59%
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $5.33 | $5.06 | $0.27 | 2,706,840.0 | -4.34% |
| 2026-09-24 | $5.48 | $5.21 | $0.265 | 2,879,316.0 | -2.39% |
| 2026-09-23 | $5.47 | $5.32 | $0.1499 | 1,716,598.0 | +0.93% |
| 2026-09-22 | $5.58 | $5.22 | $0.36 | 3,371,763.0 | -0.19% |
| 2026-09-21 | $5.42 | $5.31 | $0.11 | 1,989,893.0 | +1.13% |
| 2026-09-18 | $5.65 | $5.30 | $0.35 | 5,514,331.0 | -5.16% |
| 2026-09-17 | $5.64 | $5.45 | $0.195 | 2,824,331.0 | +0.54% |
| 2026-09-16 | $5.63 | $5.52 | $0.1091 | 3,606,773.0 | -1.06% |
| 2026-09-15 | $5.85 | $5.63 | $0.215 | 2,909,561.0 | -2.42% |
| 2026-09-14 | $5.83 | $5.57 | $0.26 | 2,692,534.0 | +5.66% |
| 2026-09-11 | $5.56 | $5.43 | $0.13 | 2,893,061.0 | +0.74% |
| 2026-09-10 | $5.46 | $5.29 | $0.175 | 2,922,382.0 | +2.26% |
| 2026-09-09 | $5.63 | $5.31 | $0.32 | 3,583,243.0 | -4.14% |
| 2026-09-08 | $5.82 | $5.50 | $0.32 | 4,523,907.0 | -6.09% |
| 2026-09-04 | $6.17 | $5.87 | $0.30 | 4,270,859.0 | -5.29% |
| 2026-09-03 | $7.03 | $6.21 | $0.818 | 6,799,400.0 | -10.22% |
| 2026-09-02 | $7.81 | $6.95 | $0.86 | 8,243,113.0 | -8.55% |
| 2026-09-01 | $8.18 | $7.54 | $0.635 | 7,304,415.0 | -7.43% |
| 2026-08-31 | $8.28 | $8.09 | $0.19 | 4,681,673.0 | +0.61% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.18 | $5.06 | $3.12 | 73,459,160.0 | -38.25% |
| 2026-08 | $8.28 | $6.38 | $1.90 | 57,828,463.0 | +29.09% |
| 2026-07 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| 2026-06 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| 2026-05 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| 2026-04 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| 2026-03 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
1.28%
1.45%
자본화:
|
볼륨(24시간):