Stockscreener 앱 받기
5.96
6.05%
0.34
시간 외 거래:
5.90
-0.06
-1.01%
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $6.20 | $5.82 | $0.38 | 3,608,611.0 | +6.05% |
| 2026-03-10 | $5.82 | $5.59 | $0.225 | 2,539,138.0 | -4.42% |
| 2026-03-09 | $5.93 | $5.78 | $0.155 | 1,790,349.0 | -1.18% |
| 2026-03-06 | $6.03 | $5.85 | $0.18 | 1,727,968.0 | -0.17% |
| 2026-03-05 | $6.13 | $5.92 | $0.205 | 1,735,724.0 | +0.34% |
| 2026-03-04 | $6.00 | $5.86 | $0.145 | 1,614,735.0 | +0.00% |
| 2026-03-03 | $6.03 | $5.68 | $0.35 | 2,670,718.0 | +2.95% |
| 2026-03-02 | $5.89 | $5.71 | $0.18 | 2,142,352.0 | -0.86% |
| 2026-02-27 | $5.83 | $5.57 | $0.26 | 2,814,623.0 | +0.69% |
| 2026-02-26 | $5.83 | $5.46 | $0.365 | 3,232,827.0 | +6.45% |
| 2026-02-25 | $5.45 | $5.18 | $0.27 | 3,347,597.0 | +2.65% |
| 2026-02-24 | $5.42 | $5.24 | $0.18 | 2,103,694.0 | +1.34% |
| 2026-02-23 | $5.49 | $5.12 | $0.365 | 3,193,074.0 | -6.62% |
| 2026-02-20 | $5.83 | $5.56 | $0.265 | 2,218,998.0 | -0.18% |
| 2026-02-19 | $5.62 | $5.48 | $0.14 | 1,459,029.0 | +0.54% |
| 2026-02-18 | $5.60 | $5.49 | $0.1128 | 1,884,599.0 | +0.00% |
| 2026-02-17 | $5.58 | $5.41 | $0.165 | 3,984,871.0 | +1.46% |
| 2026-02-13 | $5.56 | $5.35 | $0.21 | 3,295,640.0 | +1.86% |
| 2026-02-12 | $5.72 | $5.25 | $0.465 | 4,275,842.0 | -5.11% |
| 2026-02-11 | $5.90 | $5.50 | $0.395 | 2,909,725.0 | -3.57% |
| 2026-02-10 | $6.04 | $5.84 | $0.195 | 2,564,808.0 | +1.20% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.20 | $5.59 | $0.61 | 21,438,206.0 | +2.41% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
0.30%
2.01%
자본화:
|
볼륨(24시간):