Stockscreener 앱 받기
5.91
5.29%
-0.33
시간 외 거래:
5.88
-0.03
-0.51%
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.17 | $5.87 | $0.30 | 4,270,859.0 | -5.29% |
| 2026-09-03 | $7.03 | $6.21 | $0.818 | 6,799,400.0 | -10.22% |
| 2026-09-02 | $7.81 | $6.95 | $0.86 | 8,243,113.0 | -8.55% |
| 2026-09-01 | $8.18 | $7.54 | $0.635 | 7,304,415.0 | -7.43% |
| 2026-08-31 | $8.28 | $8.09 | $0.19 | 4,681,673.0 | +0.61% |
| 2026-08-28 | $8.18 | $7.87 | $0.3097 | 4,165,658.0 | +2.77% |
| 2026-08-27 | $8.04 | $7.56 | $0.48 | 4,669,458.0 | +6.29% |
| 2026-08-26 | $7.54 | $7.31 | $0.23 | 3,178,563.0 | +0.00% |
| 2026-08-25 | $7.48 | $7.30 | $0.18 | 3,103,889.0 | +0.54% |
| 2026-08-24 | $7.50 | $7.33 | $0.175 | 2,702,204.0 | +0.41% |
| 2026-08-21 | $7.40 | $7.12 | $0.28 | 2,541,540.0 | +2.78% |
| 2026-08-20 | $7.30 | $7.09 | $0.215 | 1,967,034.0 | +0.98% |
| 2026-08-19 | $7.18 | $6.88 | $0.30 | 1,897,084.0 | +3.18% |
| 2026-08-18 | $6.96 | $6.72 | $0.24 | 1,795,732.0 | +3.13% |
| 2026-08-17 | $6.91 | $6.70 | $0.205 | 2,134,195.0 | -2.76% |
| 2026-08-14 | $7.11 | $6.84 | $0.27 | 1,793,008.0 | -1.99% |
| 2026-08-13 | $7.07 | $6.66 | $0.41 | 2,768,819.0 | +4.30% |
| 2026-08-12 | $6.82 | $6.68 | $0.1388 | 2,120,289.0 | -1.89% |
| 2026-08-11 | $7.00 | $6.81 | $0.185 | 1,706,721.0 | -0.87% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.18 | $5.87 | $2.31 | 30,888,646.0 | -28.01% |
| 2026-08 | $8.28 | $6.38 | $1.90 | 57,828,463.0 | +29.09% |
| 2026-07 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| 2026-06 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| 2026-05 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| 2026-04 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| 2026-03 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
3.37%
자본화:
|
볼륨(24시간):