Stockscreener 앱 받기
5.28
0.56%
-0.03
시간 외 거래:
5.28
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $5.41 | $5.24 | $0.17 | 3,785,336.0 | -0.56% |
| 2026-06-15 | $5.41 | $5.20 | $0.215 | 2,955,738.0 | -0.56% |
| 2026-06-12 | $5.38 | $5.20 | $0.18 | 3,172,033.0 | -0.74% |
| 2026-06-11 | $5.42 | $5.20 | $0.215 | 2,791,897.0 | +0.56% |
| 2026-06-10 | $5.56 | $5.30 | $0.26 | 2,379,850.0 | -0.93% |
| 2026-06-09 | $5.48 | $5.26 | $0.22 | 2,841,788.0 | +0.00% |
| 2026-06-08 | $5.42 | $5.25 | $0.17 | 2,564,304.0 | +0.37% |
| 2026-06-05 | $5.52 | $5.20 | $0.32 | 3,644,195.0 | +0.00% |
| 2026-06-04 | $5.59 | $5.26 | $0.325 | 3,450,546.0 | -1.28% |
| 2026-06-03 | $5.55 | $5.04 | $0.51 | 5,237,040.0 | -3.02% |
| 2026-06-02 | $5.83 | $5.56 | $0.27 | 4,100,387.0 | -6.49% |
| 2026-06-01 | $6.01 | $5.61 | $0.405 | 6,819,778.0 | +7.71% |
| 2026-05-29 | $5.64 | $5.42 | $0.225 | 2,920,919.0 | +4.10% |
| 2026-05-28 | $5.49 | $5.29 | $0.195 | 1,984,939.0 | +1.52% |
| 2026-05-27 | $5.41 | $5.21 | $0.195 | 2,468,332.0 | -0.38% |
| 2026-05-26 | $5.33 | $5.18 | $0.145 | 3,105,925.0 | +0.57% |
| 2026-05-22 | $5.49 | $5.27 | $0.22 | 2,139,590.0 | -0.19% |
| 2026-05-21 | $5.28 | $5.11 | $0.17 | 2,558,070.0 | +0.19% |
| 2026-05-20 | $5.29 | $5.08 | $0.21 | 2,844,830.0 | -0.19% |
| 2026-05-19 | $5.50 | $5.26 | $0.235 | 4,407,233.0 | +0.76% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.01 | $5.04 | $0.975 | 47,528,228.0 | -5.38% |
| 2026-05 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| 2026-04 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| 2026-03 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
0.47%
1.02%
자본화:
|
볼륨(24시간):