Stockscreener 앱 받기
7.535
2.42%
-0.185
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.63 | $7.50 | $0.13 | 339,844.0 | -2.40% |
| 2025-11-03 | $7.75 | $7.51 | $0.235 | 1,593,747.0 | +0.00% |
| 2025-10-31 | $7.73 | $7.54 | $0.19 | 1,275,594.0 | +1.98% |
| 2025-10-30 | $7.71 | $7.52 | $0.1899 | 1,467,855.0 | -0.39% |
| 2025-10-29 | $7.71 | $7.54 | $0.18 | 1,703,176.0 | -2.06% |
| 2025-10-28 | $7.90 | $7.73 | $0.17 | 617,683.0 | -1.02% |
| 2025-10-27 | $7.88 | $7.80 | $0.08 | 742,392.0 | +0.64% |
| 2025-10-24 | $7.88 | $7.77 | $0.115 | 800,317.0 | +0.39% |
| 2025-10-23 | $7.82 | $7.72 | $0.095 | 675,932.0 | -0.64% |
| 2025-10-22 | $7.86 | $7.71 | $0.15 | 891,638.0 | +0.00% |
| 2025-10-21 | $7.91 | $7.68 | $0.23 | 856,988.0 | +0.64% |
| 2025-10-20 | $7.81 | $7.66 | $0.15 | 831,908.0 | +1.84% |
| 2025-10-17 | $7.62 | $7.51 | $0.115 | 1,141,684.0 | +0.66% |
| 2025-10-16 | $7.70 | $7.52 | $0.18 | 1,429,781.0 | -0.39% |
| 2025-10-15 | $7.60 | $7.48 | $0.12 | 1,036,545.0 | +1.20% |
| 2025-10-14 | $7.57 | $7.40 | $0.17 | 1,036,855.0 | -0.13% |
| 2025-10-13 | $7.55 | $7.42 | $0.135 | 1,411,856.0 | +0.80% |
| 2025-10-10 | $7.68 | $7.40 | $0.28 | 2,260,683.0 | -2.36% |
| 2025-10-09 | $7.68 | $7.55 | $0.125 | 1,217,898.0 | +0.00% |
| 2025-10-08 | $7.68 | $7.49 | $0.189 | 1,394,189.0 | +1.33% |
| 2025-10-07 | $7.83 | $7.42 | $0.4009 | 2,264,266.0 | -2.71% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.75 | $7.50 | $0.245 | 1,933,591.0 | -2.40% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc 주식 (CXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.14%
0.92%
자본화:
|
볼륨(24시간):