Stockscreener 앱 받기
8.76
1.02%
-0.09
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $8.99 | $8.57 | $0.42 | 2,989,495.0 | -1.02% |
| 2025-06-05 | $9.24 | $8.82 | $0.42 | 2,058,482.0 | -2.32% |
| 2025-06-04 | $9.34 | $8.74 | $0.60 | 4,577,231.0 | +5.96% |
| 2025-06-03 | $8.61 | $8.08 | $0.525 | 2,979,501.0 | +4.14% |
| 2025-06-02 | $8.44 | $8.16 | $0.275 | 1,567,402.0 | -2.73% |
| 2025-05-30 | $8.55 | $8.38 | $0.17 | 1,352,740.0 | -0.59% |
| 2025-05-29 | $8.55 | $8.35 | $0.20 | 1,451,230.0 | +0.83% |
| 2025-05-28 | $8.46 | $8.30 | $0.155 | 1,006,517.0 | +1.32% |
| 2025-05-27 | $8.35 | $8.09 | $0.26 | 1,019,559.0 | +3.49% |
| 2025-05-23 | $8.10 | $8.00 | $0.105 | 1,126,332.0 | -2.07% |
| 2025-05-22 | $8.27 | $7.97 | $0.30 | 977,359.0 | +1.86% |
| 2025-05-21 | $8.21 | $8.01 | $0.205 | 811,322.0 | -2.66% |
| 2025-05-20 | $8.33 | $8.19 | $0.14 | 1,005,316.0 | -0.84% |
| 2025-05-19 | $8.40 | $8.24 | $0.165 | 949,781.0 | -1.18% |
| 2025-05-16 | $8.55 | $8.39 | $0.155 | 1,673,916.0 | -0.47% |
| 2025-05-15 | $8.55 | $8.35 | $0.205 | 996,747.0 | +0.12% |
| 2025-05-14 | $8.59 | $8.43 | $0.155 | 1,323,518.0 | -0.24% |
| 2025-05-13 | $8.54 | $8.41 | $0.13 | 1,103,511.0 | +0.95% |
| 2025-05-12 | $8.50 | $8.29 | $0.2088 | 916,902.0 | +4.47% |
| 2025-05-09 | $8.13 | $7.99 | $0.14 | 983,997.0 | +0.25% |
| 2025-05-08 | $8.11 | $7.77 | $0.3353 | 1,012,503.0 | +3.75% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.34 | $8.08 | $1.26 | 17,161,606.0 | +3.79% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc 주식 (CXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
1.54%
자본화:
|
볼륨(24시간):