Stockscreener 앱 받기
7.21
6.66%
-0.52
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $7.55 | $7.14 | $0.415 | 772,979.0 | -6.60% |
| 2025-04-03 | $8.23 | $7.66 | $0.575 | 1,747,855.0 | -8.63% |
| 2025-04-02 | $8.57 | $8.33 | $0.24 | 1,083,905.0 | -0.70% |
| 2025-04-01 | $8.55 | $8.20 | $0.35 | 1,582,226.0 | +2.04% |
| 2025-03-31 | $8.46 | $8.18 | $0.285 | 1,589,149.0 | -0.95% |
| 2025-03-28 | $8.71 | $8.35 | $0.369 | 1,054,213.0 | -3.77% |
| 2025-03-27 | $8.96 | $8.72 | $0.24 | 1,147,881.0 | -1.46% |
| 2025-03-26 | $9.11 | $8.85 | $0.26 | 1,627,556.0 | -1.88% |
| 2025-03-25 | $9.14 | $8.91 | $0.23 | 2,140,571.0 | +0.89% |
| 2025-03-24 | $9.00 | $8.65 | $0.35 | 2,438,551.0 | +3.70% |
| 2025-03-21 | $8.88 | $8.56 | $0.315 | 3,208,415.0 | -2.04% |
| 2025-03-20 | $8.99 | $8.84 | $0.16 | 1,278,260.0 | -0.34% |
| 2025-03-19 | $8.95 | $8.75 | $0.20 | 1,939,353.0 | +0.80% |
| 2025-03-18 | $8.84 | $8.46 | $0.375 | 1,755,392.0 | +1.85% |
| 2025-03-17 | $9.15 | $8.62 | $0.53 | 2,354,581.0 | -5.47% |
| 2025-03-14 | $9.43 | $9.06 | $0.37 | 2,043,561.0 | -0.65% |
| 2025-03-13 | $9.63 | $8.99 | $0.635 | 3,472,782.0 | -2.34% |
| 2025-03-12 | $9.69 | $8.81 | $0.875 | 6,951,289.0 | +16.58% |
| 2025-03-11 | $8.21 | $7.93 | $0.28 | 2,426,771.0 | -1.34% |
| 2025-03-10 | $8.39 | $8.15 | $0.24 | 1,680,134.0 | -2.85% |
| 2025-03-07 | $8.56 | $8.20 | $0.36 | 1,944,620.0 | +1.69% |
| 2025-03-06 | $8.54 | $8.24 | $0.305 | 1,074,558.0 | -2.93% |
| 2025-03-05 | $8.58 | $8.38 | $0.20 | 1,290,074.0 | +1.18% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.57 | $7.14 | $1.43 | 5,186,965.0 | -13.53% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc 주식 (CXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| 2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| 2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| 2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| 2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| 2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| 2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| 2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| 2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| 2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| 2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
16.25%
자본화:
|
볼륨(24시간):