Stockscreener 앱 받기
5.43
0.93%
0.05
시장 영업 전:
5.16
-0.27
-4.97%
Sprinklr Inc 주식 (CXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.45 | $5.31 | $0.14 | 3,014,911.0 | +0.93% |
| 2026-05-04 | $5.46 | $5.19 | $0.265 | 4,124,806.0 | +3.66% |
| 2026-05-01 | $5.28 | $5.03 | $0.2463 | 4,034,953.0 | +5.49% |
| 2026-04-30 | $4.95 | $4.83 | $0.1156 | 3,736,997.0 | -1.40% |
| 2026-04-29 | $5.01 | $4.89 | $0.125 | 3,396,488.0 | -1.58% |
| 2026-04-28 | $5.28 | $5.06 | $0.22 | 4,582,867.0 | -0.59% |
| 2026-04-27 | $5.25 | $4.97 | $0.28 | 4,800,200.0 | +1.59% |
| 2026-04-24 | $5.02 | $4.79 | $0.23 | 4,355,130.0 | +3.72% |
| 2026-04-23 | $5.14 | $4.71 | $0.425 | 6,364,775.0 | -7.63% |
| 2026-04-22 | $5.29 | $5.10 | $0.185 | 8,524,832.0 | +0.58% |
| 2026-04-21 | $5.46 | $5.09 | $0.375 | 8,840,590.0 | -2.25% |
| 2026-04-20 | $5.54 | $5.27 | $0.2706 | 8,604,640.0 | -2.20% |
| 2026-04-17 | $5.72 | $5.39 | $0.325 | 4,014,606.0 | -3.02% |
| 2026-04-16 | $5.65 | $5.45 | $0.20 | 5,150,446.0 | +3.88% |
| 2026-04-15 | $5.50 | $5.34 | $0.155 | 8,195,662.0 | +1.50% |
| 2026-04-14 | $5.56 | $5.21 | $0.35 | 3,653,680.0 | -2.02% |
| 2026-04-13 | $5.51 | $5.34 | $0.17 | 4,254,280.0 | +0.74% |
| 2026-04-10 | $5.58 | $5.35 | $0.235 | 3,320,360.0 | -3.40% |
| 2026-04-09 | $5.67 | $5.45 | $0.22 | 3,204,050.0 | -1.06% |
| 2026-04-08 | $6.10 | $5.63 | $0.47 | 3,949,290.0 | -4.56% |
| 2026-04-07 | $6.13 | $5.92 | $0.21 | 2,203,538.0 | -2.95% |
Sprinklr Inc 주식 (CXM) 연도별 가격 이력
이 심층 분석에서는 Sprinklr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprinklr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprinklr Inc 주식 (CXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.46 | $5.03 | $0.425 | 14,189,581.0 | +10.37% |
| 2026-04 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| 2026-03 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc 주식 (CXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc 주식 (CXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
0.34%
0.04%
자본화:
|
볼륨(24시간):