Stockscreener 앱 받기
8.16
0.62%
0.05
시간 외 거래:
8.16
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.24 | $8.07 | $0.1661 | 18,392.0 | +0.62% |
| 2024-11-15 | $8.13 | $8.11 | $0.02 | 4,028.0 | +0.37% |
| 2024-11-14 | $8.14 | $8.06 | $0.075 | 29,334.0 | +0.50% |
| 2024-11-13 | $8.09 | $8.02 | $0.07 | 42,189.0 | +0.25% |
| 2024-11-12 | $8.14 | $8.01 | $0.13 | 14,392.0 | -1.35% |
| 2024-11-11 | $8.14 | $8.06 | $0.08 | 4,908.0 | -0.15% |
| 2024-11-08 | $8.22 | $8.07 | $0.15 | 29,510.0 | +0.77% |
| 2024-11-07 | $8.17 | $8.07 | $0.098 | 32,877.0 | +0.37% |
| 2024-11-06 | $8.12 | $7.98 | $0.1427 | 13,170.0 | -1.23% |
| 2024-11-05 | $8.21 | $8.13 | $0.0836 | 16,040.0 | +0.00% |
| 2024-11-04 | $8.20 | $8.11 | $0.09 | 14,006.0 | +0.87% |
| 2024-11-01 | $8.18 | $8.06 | $0.12 | 20,702.0 | +0.12% |
| 2024-10-31 | $8.09 | $8.03 | $0.065 | 10,122.0 | +0.37% |
| 2024-10-30 | $8.08 | $8.04 | $0.04 | 2,489.0 | +0.00% |
| 2024-10-29 | $8.08 | $7.98 | $0.10 | 9,556.0 | -0.25% |
| 2024-10-28 | $8.08 | $8.03 | $0.05 | 20,461.0 | +0.25% |
| 2024-10-25 | $8.14 | $8.01 | $0.13 | 23,126.0 | +0.19% |
| 2024-10-24 | $8.13 | $8.01 | $0.12 | 21,902.0 | -0.68% |
| 2024-10-23 | $8.18 | $8.07 | $0.105 | 25,005.0 | -0.98% |
| 2024-10-22 | $8.20 | $8.09 | $0.11 | 15,898.0 | -0.49% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 연도별 가격 이력
이 심층 분석에서는 Mfs Investment Grade Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Investment Grade Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.24 | $7.98 | $0.26 | 257,940.0 | +1.12% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $7.21 | $0.38 | 842,447.0 | +4.13% |
| 2023-11 | $7.27 | $6.67 | $0.60 | 694,462.0 | +9.32% |
| 2023-10 | $7.15 | $6.41 | $0.7401 | 567,634.0 | -5.94% |
| 2023-09 | $7.59 | $7.00 | $0.5877 | 377,871.0 | -5.86% |
| 2023-08 | $7.74 | $7.20 | $0.54 | 311,033.0 | -1.31% |
| 2023-07 | $7.63 | $7.25 | $0.3801 | 341,553.0 | +3.47% |
| 2023-06 | $7.43 | $7.18 | $0.25 | 305,327.0 | +2.44% |
| 2023-05 | $7.42 | $7.09 | $0.33 | 311,519.0 | -2.45% |
| 2023-04 | $7.67 | $7.25 | $0.42 | 312,099.0 | -0.41% |
| 2023-03 | $7.41 | $7.04 | $0.3652 | 395,259.0 | +2.50% |
| 2023-02 | $7.76 | $7.16 | $0.60 | 262,385.0 | -4.88% |
| 2023-01 | $7.61 | $7.15 | $0.46 | 477,812.0 | +6.46% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.42 | $7.03 | $0.3899 | 851,084.0 | -2.40% |
| 2022-11 | $7.32 | $6.57 | $0.7547 | 945,955.0 | +11.04% |
| 2022-10 | $6.92 | $6.48 | $0.4381 | 722,374.0 | -2.38% |
| 2022-09 | $7.56 | $6.72 | $0.84 | 368,411.0 | -11.33% |
| 2022-08 | $8.27 | $7.56 | $0.71 | 331,157.0 | -7.66% |
| 2022-07 | $8.25 | $7.62 | $0.6296 | 431,812.0 | +8.44% |
| 2022-06 | $8.11 | $7.25 | $0.8641 | 438,883.0 | -5.37% |
| 2022-05 | $8.05 | $7.38 | $0.672 | 595,009.0 | +1.65% |
| 2022-04 | $8.60 | $7.77 | $0.83 | 563,268.0 | -7.73% |
| 2022-03 | $9.31 | $8.31 | $1.00 | 397,798.0 | -5.53% |
| 2022-02 | $9.32 | $8.92 | $0.3994 | 583,599.0 | -1.85% |
| 2022-01 | $10.38 | $9.12 | $1.26 | 406,089.0 | -10.67% |
0.77%
0.00%
자본화:
|
볼륨(24시간):