Stockscreener 앱 받기
7.90
0.43%
0.0338
시간 외 거래:
7.90
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $7.95 | $7.88 | $0.075 | 21,237.0 | +0.43% |
| 2024-12-24 | $7.87 | $7.83 | $0.04 | 24,771.0 | +0.02% |
| 2024-12-23 | $7.90 | $7.84 | $0.06 | 12,018.0 | -0.19% |
| 2024-12-20 | $7.92 | $7.85 | $0.07 | 31,698.0 | -0.25% |
| 2024-12-19 | $8.01 | $7.87 | $0.145 | 112,841.0 | -1.00% |
| 2024-12-18 | $8.09 | $7.95 | $0.1381 | 7,614.0 | -0.99% |
| 2024-12-17 | $8.08 | $8.04 | $0.035 | 27,469.0 | -0.62% |
| 2024-12-16 | $8.16 | $8.11 | $0.05 | 10,644.0 | -0.25% |
| 2024-12-13 | $8.31 | $8.13 | $0.1785 | 11,872.0 | -2.05% |
| 2024-12-12 | $8.34 | $8.30 | $0.0409 | 32,495.0 | -0.36% |
| 2024-12-11 | $8.34 | $8.29 | $0.05 | 4,711.0 | +0.48% |
| 2024-12-10 | $8.30 | $8.28 | $0.02 | 18,980.0 | -0.12% |
| 2024-12-09 | $8.36 | $8.30 | $0.06 | 5,191.0 | +0.12% |
| 2024-12-06 | $8.35 | $8.27 | $0.0799 | 6,948.0 | +0.42% |
| 2024-12-05 | $8.29 | $8.24 | $0.05 | 26,533.0 | +0.06% |
| 2024-12-04 | $8.29 | $8.24 | $0.05 | 14,603.0 | +0.12% |
| 2024-12-03 | $8.26 | $8.22 | $0.04 | 11,708.0 | +0.24% |
| 2024-12-02 | $8.22 | $8.15 | $0.0743 | 66,104.0 | -0.24% |
| 2024-11-29 | $8.27 | $8.19 | $0.08 | 18,265.0 | +0.37% |
| 2024-11-27 | $8.21 | $8.12 | $0.09 | 32,260.0 | +1.28% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 연도별 가격 이력
이 심층 분석에서는 Mfs Investment Grade Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Investment Grade Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.83 | $0.53 | 468,674.0 | -4.13% |
| 2024-11 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $7.21 | $0.38 | 842,447.0 | +4.13% |
| 2023-11 | $7.27 | $6.67 | $0.60 | 694,462.0 | +9.32% |
| 2023-10 | $7.15 | $6.41 | $0.7401 | 567,634.0 | -5.94% |
| 2023-09 | $7.59 | $7.00 | $0.5877 | 377,871.0 | -5.86% |
| 2023-08 | $7.74 | $7.20 | $0.54 | 311,033.0 | -1.31% |
| 2023-07 | $7.63 | $7.25 | $0.3801 | 341,553.0 | +3.47% |
| 2023-06 | $7.43 | $7.18 | $0.25 | 305,327.0 | +2.44% |
| 2023-05 | $7.42 | $7.09 | $0.33 | 311,519.0 | -2.45% |
| 2023-04 | $7.67 | $7.25 | $0.42 | 312,099.0 | -0.41% |
| 2023-03 | $7.41 | $7.04 | $0.3652 | 395,259.0 | +2.50% |
| 2023-02 | $7.76 | $7.16 | $0.60 | 262,385.0 | -4.88% |
| 2023-01 | $7.61 | $7.15 | $0.46 | 477,812.0 | +6.46% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.42 | $7.03 | $0.3899 | 851,084.0 | -2.40% |
| 2022-11 | $7.32 | $6.57 | $0.7547 | 945,955.0 | +11.04% |
| 2022-10 | $6.92 | $6.48 | $0.4381 | 722,374.0 | -2.38% |
| 2022-09 | $7.56 | $6.72 | $0.84 | 368,411.0 | -11.33% |
| 2022-08 | $8.27 | $7.56 | $0.71 | 331,157.0 | -7.66% |
| 2022-07 | $8.25 | $7.62 | $0.6296 | 431,812.0 | +8.44% |
| 2022-06 | $8.11 | $7.25 | $0.8641 | 438,883.0 | -5.37% |
| 2022-05 | $8.05 | $7.38 | $0.672 | 595,009.0 | +1.65% |
| 2022-04 | $8.60 | $7.77 | $0.83 | 563,268.0 | -7.73% |
| 2022-03 | $9.31 | $8.31 | $1.00 | 397,798.0 | -5.53% |
| 2022-02 | $9.32 | $8.92 | $0.3994 | 583,599.0 | -1.85% |
| 2022-01 | $10.38 | $9.12 | $1.26 | 406,089.0 | -10.67% |
0.58%
0.59%
자본화:
|
볼륨(24시간):