Stockscreener 앱 받기
8.2344
0.19%
-0.0156
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $8.25 | $8.23 | $0.0156 | 803.0 | -0.19% |
| 2026-03-11 | $8.27 | $8.24 | $0.03 | 15,530.0 | -0.24% |
| 2026-03-10 | $8.28 | $8.24 | $0.035 | 7,546.0 | +0.71% |
| 2026-03-09 | $8.38 | $8.21 | $0.17 | 48,116.0 | -0.94% |
| 2026-03-06 | $8.34 | $8.26 | $0.075 | 31,932.0 | -0.36% |
| 2026-03-05 | $8.39 | $8.27 | $0.12 | 73,612.0 | +2.46% |
| 2026-03-04 | $8.16 | $8.11 | $0.047 | 145,252.0 | -0.67% |
| 2026-03-03 | $8.19 | $8.16 | $0.03 | 6,736.0 | -0.67% |
| 2026-03-02 | $8.25 | $8.22 | $0.03 | 5,055.0 | +0.19% |
| 2026-02-27 | $8.23 | $8.21 | $0.0214 | 2,069.0 | +0.05% |
| 2026-02-26 | $8.21 | $8.12 | $0.09 | 31,495.0 | +0.61% |
| 2026-02-25 | $8.17 | $8.13 | $0.04 | 6,962.0 | +0.12% |
| 2026-02-24 | $8.16 | $8.12 | $0.04 | 3,268.0 | +0.47% |
| 2026-02-23 | $8.15 | $8.11 | $0.0399 | 6,892.0 | -0.47% |
| 2026-02-20 | $8.15 | $8.08 | $0.07 | 15,230.0 | +0.00% |
| 2026-02-19 | $8.15 | $8.10 | $0.05 | 8,137.0 | +0.25% |
| 2026-02-18 | $8.14 | $8.06 | $0.075 | 13,677.0 | +0.36% |
| 2026-02-17 | $8.13 | $8.04 | $0.09 | 3,435.0 | -0.48% |
| 2026-02-13 | $8.15 | $8.09 | $0.06 | 23,521.0 | +0.25% |
| 2026-02-12 | $8.14 | $8.10 | $0.04 | 8,850.0 | +0.25% |
| 2026-02-11 | $8.13 | $8.10 | $0.03 | 13,994.0 | -0.25% |
| 2026-02-10 | $8.13 | $8.11 | $0.02 | 5,306.0 | +0.31% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 연도별 가격 이력
이 심층 분석에서는 Mfs Investment Grade Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Investment Grade Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.39 | $8.11 | $0.277 | 334,582.0 | +0.24% |
| 2026-02 | $8.23 | $8.04 | $0.19 | 196,303.0 | +2.04% |
| 2026-01 | $8.10 | $7.92 | $0.18 | 372,854.0 | +1.26% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.01 | $7.85 | $0.16 | 616,836.0 | +0.36% |
| 2025-11 | $8.02 | $7.93 | $0.09 | 358,166.0 | -0.61% |
| 2025-10 | $8.04 | $7.82 | $0.2153 | 334,331.0 | +2.04% |
| 2025-09 | $7.92 | $7.45 | $0.47 | 401,047.0 | +5.22% |
| 2025-08 | $7.56 | $7.42 | $0.14 | 328,156.0 | +0.95% |
| 2025-07 | $7.75 | $7.34 | $0.41 | 1,180,363.0 | -3.14% |
| 2025-06 | $7.67 | $7.52 | $0.15 | 346,086.0 | +0.86% |
| 2025-05 | $7.75 | $7.54 | $0.21 | 473,145.0 | -1.23% |
| 2025-04 | $8.05 | $7.36 | $0.69 | 394,585.0 | -3.17% |
| 2025-03 | $8.21 | $7.86 | $0.35 | 180,330.0 | -2.58% |
| 2025-02 | $8.18 | $7.98 | $0.20 | 240,487.0 | +1.50% |
| 2025-01 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| 2024-11 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
1.09%
자본화:
|
볼륨(24시간):