Stockscreener 앱 받기
7.93
0.06%
-0.005
시간 외 거래:
7.93
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $7.95 | $7.88 | $0.07 | 156,996.0 | -0.06% |
| 2025-12-11 | $7.98 | $7.92 | $0.06 | 20,778.0 | +0.06% |
| 2025-12-10 | $7.94 | $7.92 | $0.02 | 9,760.0 | +0.19% |
| 2025-12-09 | $7.97 | $7.91 | $0.0618 | 21,596.0 | -0.25% |
| 2025-12-08 | $7.98 | $7.93 | $0.0506 | 6,455.0 | -0.06% |
| 2025-12-05 | $8.00 | $7.93 | $0.07 | 10,829.0 | +0.00% |
| 2025-12-04 | $7.99 | $7.94 | $0.05 | 26,279.0 | -0.13% |
| 2025-12-03 | $8.01 | $7.95 | $0.06 | 36,856.0 | +0.13% |
| 2025-12-02 | $7.97 | $7.92 | $0.05 | 15,672.0 | -0.25% |
| 2025-12-01 | $7.98 | $7.93 | $0.05 | 49,056.0 | -0.14% |
| 2025-11-28 | $7.97 | $7.96 | $0.011 | 6,220.0 | +0.39% |
| 2025-11-26 | $8.00 | $7.93 | $0.07 | 62,650.0 | -0.25% |
| 2025-11-25 | $7.99 | $7.96 | $0.03 | 25,742.0 | +0.25% |
| 2025-11-24 | $7.99 | $7.94 | $0.045 | 38,374.0 | -0.50% |
| 2025-11-21 | $7.98 | $7.93 | $0.05 | 12,269.0 | +0.38% |
| 2025-11-20 | $7.97 | $7.93 | $0.0396 | 7,347.0 | +0.00% |
| 2025-11-19 | $7.97 | $7.93 | $0.04 | 8,325.0 | +0.00% |
| 2025-11-18 | $7.96 | $7.93 | $0.0332 | 12,989.0 | -0.50% |
| 2025-11-17 | $8.01 | $7.99 | $0.02 | 1,912.0 | +0.00% |
| 2025-11-14 | $8.01 | $7.97 | $0.0385 | 5,195.0 | +0.00% |
| 2025-11-13 | $8.00 | $7.99 | $0.019 | 29,138.0 | -0.12% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 연도별 가격 이력
이 심층 분석에서는 Mfs Investment Grade Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Investment Grade Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.01 | $7.88 | $0.13 | 511,273.0 | -0.51% |
| 2025-11 | $8.02 | $7.93 | $0.09 | 358,166.0 | -0.61% |
| 2025-10 | $8.04 | $7.82 | $0.2153 | 334,331.0 | +2.04% |
| 2025-09 | $7.92 | $7.45 | $0.47 | 401,047.0 | +5.22% |
| 2025-08 | $7.56 | $7.42 | $0.14 | 328,156.0 | +0.95% |
| 2025-07 | $7.75 | $7.34 | $0.41 | 1,180,363.0 | -3.14% |
| 2025-06 | $7.67 | $7.52 | $0.15 | 346,086.0 | +0.86% |
| 2025-05 | $7.75 | $7.54 | $0.21 | 473,145.0 | -1.23% |
| 2025-04 | $8.05 | $7.36 | $0.69 | 394,585.0 | -3.17% |
| 2025-03 | $8.21 | $7.86 | $0.35 | 180,330.0 | -2.58% |
| 2025-02 | $8.18 | $7.98 | $0.20 | 240,487.0 | +1.50% |
| 2025-01 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| 2024-11 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| 2024-10 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| 2024-09 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| 2024-08 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| 2024-07 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| 2024-06 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| 2024-05 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| 2024-04 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| 2024-03 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| 2024-02 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| 2024-01 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $7.21 | $0.38 | 842,447.0 | +4.13% |
| 2023-11 | $7.27 | $6.67 | $0.60 | 694,462.0 | +9.32% |
| 2023-10 | $7.15 | $6.41 | $0.7401 | 567,634.0 | -5.94% |
| 2023-09 | $7.59 | $7.00 | $0.5877 | 377,871.0 | -5.86% |
| 2023-08 | $7.74 | $7.20 | $0.54 | 311,033.0 | -1.31% |
| 2023-07 | $7.63 | $7.25 | $0.3801 | 341,553.0 | +3.47% |
| 2023-06 | $7.43 | $7.18 | $0.25 | 305,327.0 | +2.44% |
| 2023-05 | $7.42 | $7.09 | $0.33 | 311,519.0 | -2.45% |
| 2023-04 | $7.67 | $7.25 | $0.42 | 312,099.0 | -0.41% |
| 2023-03 | $7.41 | $7.04 | $0.3652 | 395,259.0 | +2.50% |
| 2023-02 | $7.76 | $7.16 | $0.60 | 262,385.0 | -4.88% |
| 2023-01 | $7.61 | $7.15 | $0.46 | 477,812.0 | +6.46% |
0.49%
0.24%
자본화:
|
볼륨(24시간):