Stockscreener 앱 받기
3.78
0.51%
-0.0194
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.80 | $3.76 | $0.04 | 59,648.0 | -0.51% |
| 2024-11-15 | $3.81 | $3.78 | $0.03 | 21,233.0 | -0.02% |
| 2024-11-14 | $3.89 | $3.79 | $0.0968 | 153,274.0 | -0.52% |
| 2024-11-13 | $3.86 | $3.82 | $0.04 | 23,110.0 | +0.39% |
| 2024-11-12 | $3.83 | $3.80 | $0.03 | 53,394.0 | -0.91% |
| 2024-11-11 | $3.86 | $3.83 | $0.03 | 45,691.0 | -0.26% |
| 2024-11-08 | $3.88 | $3.83 | $0.05 | 98,108.0 | -0.26% |
| 2024-11-07 | $3.86 | $3.80 | $0.06 | 37,237.0 | +1.58% |
| 2024-11-06 | $3.84 | $3.76 | $0.08 | 145,641.0 | -0.65% |
| 2024-11-05 | $3.83 | $3.81 | $0.02 | 59,931.0 | +0.13% |
| 2024-11-04 | $3.85 | $3.81 | $0.04 | 40,092.0 | +0.26% |
| 2024-11-01 | $3.85 | $3.80 | $0.05 | 55,205.0 | -0.78% |
| 2024-10-31 | $3.84 | $3.78 | $0.063 | 67,253.0 | +1.32% |
| 2024-10-30 | $3.82 | $3.74 | $0.08 | 271,278.0 | +0.00% |
| 2024-10-29 | $3.82 | $3.79 | $0.03 | 39,757.0 | -1.30% |
| 2024-10-28 | $3.87 | $3.82 | $0.05 | 72,731.0 | +0.66% |
| 2024-10-25 | $3.86 | $3.81 | $0.05 | 83,146.0 | -0.39% |
| 2024-10-24 | $3.85 | $3.81 | $0.045 | 208,294.0 | -0.52% |
| 2024-10-23 | $3.90 | $3.85 | $0.05 | 46,204.0 | -1.41% |
| 2024-10-22 | $3.92 | $3.89 | $0.028 | 106,290.0 | -0.38% |
Mfs High Income Municipal Trust 주식 (CXE) 연도별 가격 이력
이 심층 분석에서는 Mfs High Income Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Income Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.89 | $3.76 | $0.1268 | 852,212.0 | -1.56% |
| 2024-10 | $4.01 | $3.74 | $0.2708 | 2,427,940.0 | -4.12% |
| 2024-09 | $4.03 | $3.86 | $0.167 | 944,916.0 | +3.62% |
| 2024-08 | $3.88 | $3.75 | $0.13 | 989,721.0 | +3.07% |
| 2024-07 | $3.78 | $3.62 | $0.1587 | 1,166,335.0 | +1.08% |
| 2024-06 | $3.76 | $3.58 | $0.18 | 761,360.0 | +4.07% |
| 2024-05 | $3.65 | $3.53 | $0.12 | 1,070,745.0 | +0.99% |
| 2024-04 | $3.62 | $3.46 | $0.16 | 1,018,295.0 | -2.75% |
| 2024-03 | $3.66 | $3.55 | $0.11 | 1,524,038.0 | +1.68% |
| 2024-02 | $3.67 | $3.53 | $0.14 | 967,275.0 | -0.28% |
| 2024-01 | $3.65 | $3.46 | $0.19 | 1,176,634.0 | +0.85% |
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $3.41 | $0.19 | 2,049,345.0 | +4.72% |
| 2023-11 | $3.43 | $3.04 | $0.39 | 2,414,530.0 | +11.51% |
| 2023-10 | $3.21 | $2.95 | $0.26 | 2,103,559.0 | -2.56% |
| 2023-09 | $3.42 | $3.12 | $0.30 | 1,783,163.0 | -8.24% |
| 2023-08 | $3.65 | $3.36 | $0.29 | 1,593,051.0 | -6.59% |
| 2023-07 | $3.66 | $3.43 | $0.23 | 1,781,225.0 | +4.60% |
| 2023-06 | $3.61 | $3.44 | $0.17 | 1,484,355.0 | +0.00% |
| 2023-05 | $3.62 | $3.36 | $0.26 | 1,866,578.0 | -1.42% |
| 2023-04 | $3.64 | $3.45 | $0.19 | 1,179,013.0 | -3.29% |
| 2023-03 | $3.65 | $3.42 | $0.23 | 1,784,702.0 | +2.82% |
| 2023-02 | $3.81 | $3.45 | $0.36 | 1,235,076.0 | -5.08% |
| 2023-01 | $3.77 | $3.49 | $0.28 | 1,950,290.0 | +7.16% |
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.72 | $3.44 | $0.2814 | 4,478,933.0 | -4.90% |
| 2022-11 | $3.67 | $3.20 | $0.47 | 3,013,036.0 | +11.89% |
| 2022-10 | $3.46 | $3.14 | $0.32 | 2,034,246.0 | -2.67% |
| 2022-09 | $3.88 | $3.31 | $0.575 | 2,035,226.0 | -12.24% |
| 2022-08 | $4.41 | $3.81 | $0.60 | 2,119,794.0 | -5.88% |
| 2022-07 | $4.14 | $3.80 | $0.34 | 1,863,598.0 | +8.51% |
| 2022-06 | $4.24 | $3.53 | $0.71 | 3,684,367.0 | -11.32% |
| 2022-05 | $4.25 | $3.77 | $0.48 | 3,065,553.0 | +7.07% |
| 2022-04 | $4.39 | $3.88 | $0.51 | 3,587,920.0 | -9.79% |
| 2022-03 | $4.60 | $4.25 | $0.35 | 2,435,542.0 | -3.30% |
| 2022-02 | $4.74 | $4.45 | $0.29 | 2,858,821.0 | -2.16% |
| 2022-01 | $5.12 | $4.60 | $0.52 | 2,503,803.0 | -8.84% |
0.77%
0.00%
자본화:
|
볼륨(24시간):