Stockscreener 앱 받기
3.73
0.00%
0.00
시간 외 거래:
3.73
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $3.75 | $3.72 | $0.03 | 70,779.0 | +0.00% |
| 2026-04-15 | $3.77 | $3.72 | $0.05 | 28,196.0 | -0.27% |
| 2026-04-14 | $3.76 | $3.72 | $0.04 | 69,812.0 | -0.53% |
| 2026-04-13 | $3.76 | $3.74 | $0.02 | 41,895.0 | +0.27% |
| 2026-04-10 | $3.78 | $3.73 | $0.05 | 102,437.0 | +0.00% |
| 2026-04-09 | $3.77 | $3.71 | $0.06 | 224,986.0 | -0.40% |
| 2026-04-08 | $3.77 | $3.71 | $0.055 | 32,161.0 | +1.48% |
| 2026-04-07 | $3.72 | $3.69 | $0.03 | 56,501.0 | +0.00% |
| 2026-04-06 | $3.71 | $3.69 | $0.02 | 95,866.0 | +0.27% |
| 2026-04-02 | $3.71 | $3.69 | $0.025 | 29,080.0 | +0.14% |
| 2026-04-01 | $3.71 | $3.69 | $0.02 | 101,623.0 | -0.40% |
| 2026-03-31 | $3.71 | $3.67 | $0.04 | 168,053.0 | +1.64% |
| 2026-03-30 | $3.68 | $3.64 | $0.0399 | 61,073.0 | +0.00% |
| 2026-03-27 | $3.68 | $3.65 | $0.03 | 52,918.0 | -0.82% |
| 2026-03-26 | $3.76 | $3.68 | $0.08 | 64,070.0 | -1.87% |
| 2026-03-25 | $3.76 | $3.74 | $0.02 | 10,055.0 | +0.00% |
| 2026-03-24 | $3.77 | $3.75 | $0.02 | 87,408.0 | -0.27% |
| 2026-03-23 | $3.77 | $3.74 | $0.0268 | 54,821.0 | +0.27% |
| 2026-03-20 | $3.81 | $3.75 | $0.06 | 48,434.0 | -1.19% |
| 2026-03-19 | $3.81 | $3.79 | $0.02 | 57,239.0 | -0.91% |
| 2026-03-18 | $3.83 | $3.81 | $0.02 | 20,566.0 | +0.00% |
Mfs High Income Municipal Trust 주식 (CXE) 연도별 가격 이력
이 심층 분석에서는 Mfs High Income Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Income Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.78 | $3.69 | $0.095 | 924,115.0 | +0.54% |
| 2026-03 | $3.87 | $3.64 | $0.23 | 1,341,008.0 | -3.39% |
| 2026-02 | $3.88 | $3.75 | $0.1266 | 1,126,824.0 | +1.59% |
| 2026-01 | $3.79 | $3.69 | $0.10 | 2,035,788.0 | +2.16% |
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.77 | $3.63 | $0.14 | 3,089,786.0 | -0.54% |
| 2025-11 | $3.80 | $3.65 | $0.15 | 2,021,942.0 | -0.54% |
| 2025-10 | $3.80 | $3.67 | $0.13 | 1,634,963.0 | +0.27% |
| 2025-09 | $3.75 | $3.52 | $0.23 | 1,863,282.0 | +4.79% |
| 2025-08 | $3.63 | $3.40 | $0.23 | 1,316,656.0 | +0.00% |
| 2025-07 | $3.61 | $3.45 | $0.16 | 1,875,646.0 | -0.84% |
| 2025-06 | $3.58 | $3.48 | $0.10 | 1,530,470.0 | +2.29% |
| 2025-05 | $3.62 | $3.49 | $0.13 | 1,772,703.0 | -1.96% |
| 2025-04 | $3.73 | $3.38 | $0.35 | 1,929,282.0 | -3.25% |
| 2025-03 | $3.85 | $3.66 | $0.19 | 1,292,437.0 | -3.40% |
| 2025-02 | $3.85 | $3.71 | $0.14 | 1,774,540.0 | +1.87% |
| 2025-01 | $3.78 | $3.60 | $0.18 | 1,678,704.0 | +1.90% |
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $3.62 | $0.2865 | 2,211,443.0 | -5.67% |
| 2024-11 | $3.89 | $3.76 | $0.1268 | 1,398,122.0 | +1.04% |
| 2024-10 | $4.01 | $3.74 | $0.2708 | 2,427,940.0 | -4.12% |
| 2024-09 | $4.03 | $3.86 | $0.167 | 944,916.0 | +3.62% |
| 2024-08 | $3.88 | $3.75 | $0.13 | 989,721.0 | +3.07% |
| 2024-07 | $3.78 | $3.62 | $0.1587 | 1,166,335.0 | +1.08% |
| 2024-06 | $3.76 | $3.58 | $0.18 | 761,360.0 | +4.07% |
| 2024-05 | $3.65 | $3.53 | $0.12 | 1,070,745.0 | +0.99% |
| 2024-04 | $3.62 | $3.46 | $0.16 | 1,018,295.0 | -2.75% |
| 2024-03 | $3.66 | $3.55 | $0.11 | 1,524,038.0 | +1.68% |
| 2024-02 | $3.67 | $3.53 | $0.14 | 967,275.0 | -0.28% |
| 2024-01 | $3.65 | $3.46 | $0.19 | 1,176,634.0 | +0.85% |
0.11%
0.00%
자본화:
|
볼륨(24시간):