3.54
price up icon0.57%   0.02
pre-market  시장 영업 전:  4.19   0.65   +18.36%
loading

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.54 $3.52 $0.025 69,481.0 +0.57%
2025-04-25 $3.55 $3.52 $0.03 82,322.0 +0.43%
2025-04-24 $3.53 $3.50 $0.03 73,810.0 +0.72%
2025-04-23 $3.51 $3.47 $0.04 47,016.0 +0.58%
2025-04-22 $3.47 $3.44 $0.03 81,768.0 +0.00%
2025-04-21 $3.49 $3.44 $0.0479 137,344.0 -0.86%
2025-04-17 $3.51 $3.47 $0.04 41,731.0 +0.29%
2025-04-16 $3.49 $3.44 $0.05 115,267.0 +0.00%
2025-04-15 $3.51 $3.46 $0.05 106,031.0 +0.00%
2025-04-14 $3.50 $3.46 $0.04 95,811.0 +1.46%
2025-04-11 $3.45 $3.38 $0.07 106,327.0 +0.59%
2025-04-10 $3.50 $3.40 $0.0999 88,039.0 -3.12%
2025-04-09 $3.53 $3.41 $0.1178 184,261.0 -0.56%
2025-04-08 $3.65 $3.54 $0.11 129,159.0 -2.48%
2025-04-07 $3.67 $3.61 $0.0565 211,623.0 -1.36%
2025-04-04 $3.73 $3.67 $0.06 96,900.0 -0.81%
2025-04-03 $3.73 $3.66 $0.07 49,866.0 +0.27%
2025-04-02 $3.71 $3.69 $0.02 58,658.0 -0.13%
2025-04-01 $3.73 $3.70 $0.03 44,109.0 +0.41%

Mfs High Income Municipal Trust 주식 (CXE) 연도별 가격 이력

이 심층 분석에서는 Mfs High Income Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Income Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.73 $3.38 $0.35 1,889,004.0 -4.07%
2025-03 $3.85 $3.66 $0.19 1,292,437.0 -3.40%
2025-02 $3.85 $3.71 $0.14 1,774,540.0 +1.87%
2025-01 $3.78 $3.60 $0.18 1,678,704.0 +1.90%

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.91 $3.62 $0.2865 2,211,443.0 -5.67%
2024-11 $3.89 $3.76 $0.1268 1,398,122.0 +1.04%
2024-10 $4.01 $3.74 $0.2708 2,427,940.0 -4.12%
2024-09 $4.03 $3.86 $0.167 944,916.0 +3.62%
2024-08 $3.88 $3.75 $0.13 989,721.0 +3.07%
2024-07 $3.78 $3.62 $0.1587 1,166,335.0 +1.08%
2024-06 $3.76 $3.58 $0.18 761,360.0 +4.07%
2024-05 $3.65 $3.53 $0.12 1,070,745.0 +0.99%
2024-04 $3.62 $3.46 $0.16 1,018,295.0 -2.75%
2024-03 $3.66 $3.55 $0.11 1,524,038.0 +1.68%
2024-02 $3.67 $3.53 $0.14 967,275.0 -0.28%
2024-01 $3.65 $3.46 $0.19 1,176,634.0 +0.85%

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.60 $3.41 $0.19 2,049,345.0 +4.72%
2023-11 $3.43 $3.04 $0.39 2,414,530.0 +11.51%
2023-10 $3.21 $2.95 $0.26 2,103,559.0 -2.56%
2023-09 $3.42 $3.12 $0.30 1,783,163.0 -8.24%
2023-08 $3.65 $3.36 $0.29 1,593,051.0 -6.59%
2023-07 $3.66 $3.43 $0.23 1,781,225.0 +4.60%
2023-06 $3.61 $3.44 $0.17 1,484,355.0 +0.00%
2023-05 $3.62 $3.36 $0.26 1,866,578.0 -1.42%
2023-04 $3.64 $3.45 $0.19 1,179,013.0 -3.29%
2023-03 $3.65 $3.42 $0.23 1,784,702.0 +2.82%
2023-02 $3.81 $3.45 $0.36 1,235,076.0 -5.08%
2023-01 $3.77 $3.49 $0.28 1,950,290.0 +7.16%
$4.61
price up icon 0.88%
closed_end_fund_debt NZF
$11.84
price up icon 0.00%
closed_end_fund_debt GOF
$14.36
price down icon 0.42%
closed_end_fund_debt CSQ
$15.83
price down icon 0.88%
closed_end_fund_debt JPC
$7.75
price up icon 0.52%
closed_end_fund_debt PTY
$13.63
price down icon 0.07%
자본화:     |  볼륨(24시간):