loading

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $3.61 $3.52 $0.09 91,809.0 -0.14%
2025-08-22 $3.55 $3.51 $0.0365 85,651.0 +0.71%
2025-08-21 $3.52 $3.50 $0.02 80,265.0 -0.28%
2025-08-20 $3.54 $3.52 $0.025 57,781.0 -0.85%
2025-08-19 $3.56 $3.53 $0.025 37,485.0 -0.91%
2025-08-18 $3.60 $3.57 $0.03 42,049.0 +0.07%
2025-08-15 $3.59 $3.57 $0.02 44,299.0 +0.00%
2025-08-14 $3.60 $3.40 $0.20 43,220.0 -0.28%
2025-08-13 $3.60 $3.58 $0.02 28,515.0 +0.28%
2025-08-12 $3.59 $3.57 $0.02 42,168.0 -0.14%
2025-08-11 $3.61 $3.58 $0.0299 39,879.0 -0.14%
2025-08-08 $3.61 $3.58 $0.03 21,690.0 -0.28%
2025-08-07 $3.63 $3.56 $0.07 136,847.0 +0.56%
2025-08-06 $3.60 $3.56 $0.04 97,356.0 +0.85%
2025-08-05 $3.56 $3.54 $0.02 32,888.0 -0.56%
2025-08-04 $3.57 $3.53 $0.04 78,136.0 +1.71%
2025-08-01 $3.57 $3.51 $0.0596 59,795.0 -1.13%
2025-07-31 $3.55 $3.50 $0.045 124,466.0 +1.43%
2025-07-30 $3.50 $3.49 $0.010 35,751.0 +0.29%
2025-07-29 $3.50 $3.49 $0.010 30,905.0 -0.29%

Mfs High Income Municipal Trust 주식 (CXE) 연도별 가격 이력

이 심층 분석에서는 Mfs High Income Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Income Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.63 $3.40 $0.23 1,111,642.0 -0.56%
2025-07 $3.61 $3.45 $0.16 1,875,646.0 -0.84%
2025-06 $3.58 $3.48 $0.10 1,530,470.0 +2.29%
2025-05 $3.62 $3.49 $0.13 1,772,703.0 -1.96%
2025-04 $3.73 $3.38 $0.35 1,929,282.0 -3.25%
2025-03 $3.85 $3.66 $0.19 1,292,437.0 -3.40%
2025-02 $3.85 $3.71 $0.14 1,774,540.0 +1.87%
2025-01 $3.78 $3.60 $0.18 1,678,704.0 +1.90%

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.91 $3.62 $0.2865 2,211,443.0 -5.67%
2024-11 $3.89 $3.76 $0.1268 1,398,122.0 +1.04%
2024-10 $4.01 $3.74 $0.2708 2,427,940.0 -4.12%
2024-09 $4.03 $3.86 $0.167 944,916.0 +3.62%
2024-08 $3.88 $3.75 $0.13 989,721.0 +3.07%
2024-07 $3.78 $3.62 $0.1587 1,166,335.0 +1.08%
2024-06 $3.76 $3.58 $0.18 761,360.0 +4.07%
2024-05 $3.65 $3.53 $0.12 1,070,745.0 +0.99%
2024-04 $3.62 $3.46 $0.16 1,018,295.0 -2.75%
2024-03 $3.66 $3.55 $0.11 1,524,038.0 +1.68%
2024-02 $3.67 $3.53 $0.14 967,275.0 -0.28%
2024-01 $3.65 $3.46 $0.19 1,176,634.0 +0.85%

Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.60 $3.41 $0.19 2,049,345.0 +4.72%
2023-11 $3.43 $3.04 $0.39 2,414,530.0 +11.51%
2023-10 $3.21 $2.95 $0.26 2,103,559.0 -2.56%
2023-09 $3.42 $3.12 $0.30 1,783,163.0 -8.24%
2023-08 $3.65 $3.36 $0.29 1,593,051.0 -6.59%
2023-07 $3.66 $3.43 $0.23 1,781,225.0 +4.60%
2023-06 $3.61 $3.44 $0.17 1,484,355.0 +0.00%
2023-05 $3.62 $3.36 $0.26 1,866,578.0 -1.42%
2023-04 $3.64 $3.45 $0.19 1,179,013.0 -3.29%
2023-03 $3.65 $3.42 $0.23 1,784,702.0 +2.82%
2023-02 $3.81 $3.45 $0.36 1,235,076.0 -5.08%
2023-01 $3.77 $3.49 $0.28 1,950,290.0 +7.16%
closed_end_fund_debt NZF
$11.93
price up icon 0.34%
closed_end_fund_debt GOF
$14.87
price up icon 0.10%
closed_end_fund_debt NVG
$11.65
price up icon 0.17%
closed_end_fund_debt PTY
$14.09
price up icon 0.04%
closed_end_fund_debt JPC
$8.085
price up icon 0.19%
closed_end_fund_debt NAD
$11.29
price up icon 0.22%
자본화:     |  볼륨(24시간):