Stockscreener 앱 받기
3.57
1.71%
0.06
시간 외 거래:
3.57
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $3.57 | $3.53 | $0.04 | 78,136.0 | +1.71% |
| 2025-08-01 | $3.57 | $3.51 | $0.0596 | 59,795.0 | -1.13% |
| 2025-07-31 | $3.55 | $3.50 | $0.045 | 124,466.0 | +1.43% |
| 2025-07-30 | $3.50 | $3.49 | $0.010 | 35,751.0 | +0.29% |
| 2025-07-29 | $3.50 | $3.49 | $0.010 | 30,905.0 | -0.29% |
| 2025-07-28 | $3.50 | $3.48 | $0.02 | 39,684.0 | +0.29% |
| 2025-07-25 | $3.50 | $3.48 | $0.025 | 25,511.0 | +0.58% |
| 2025-07-24 | $3.48 | $3.47 | $0.010 | 37,086.0 | -0.29% |
| 2025-07-23 | $3.48 | $3.47 | $0.010 | 3,509.0 | -0.29% |
| 2025-07-22 | $3.50 | $3.46 | $0.04 | 78,926.0 | +0.29% |
| 2025-07-21 | $3.54 | $3.45 | $0.09 | 268,930.0 | +0.00% |
| 2025-07-18 | $3.48 | $3.46 | $0.0153 | 72,732.0 | +0.00% |
| 2025-07-17 | $3.51 | $3.46 | $0.05 | 74,281.0 | -0.57% |
| 2025-07-16 | $3.53 | $3.49 | $0.0377 | 119,355.0 | -0.57% |
| 2025-07-15 | $3.54 | $3.50 | $0.0365 | 215,205.0 | -0.56% |
| 2025-07-14 | $3.55 | $3.53 | $0.02 | 103,382.0 | -0.28% |
| 2025-07-11 | $3.56 | $3.53 | $0.03 | 63,662.0 | -0.84% |
| 2025-07-10 | $3.61 | $3.55 | $0.06 | 97,672.0 | +0.14% |
| 2025-07-09 | $3.58 | $3.55 | $0.03 | 122,733.0 | +0.42% |
| 2025-07-08 | $3.57 | $3.55 | $0.02 | 67,346.0 | -0.28% |
Mfs High Income Municipal Trust 주식 (CXE) 연도별 가격 이력
이 심층 분석에서는 Mfs High Income Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Income Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.57 | $3.51 | $0.06 | 216,067.0 | +0.56% |
| 2025-07 | $3.61 | $3.45 | $0.16 | 1,875,646.0 | -0.84% |
| 2025-06 | $3.58 | $3.48 | $0.10 | 1,530,470.0 | +2.29% |
| 2025-05 | $3.62 | $3.49 | $0.13 | 1,772,703.0 | -1.96% |
| 2025-04 | $3.73 | $3.38 | $0.35 | 1,929,282.0 | -3.25% |
| 2025-03 | $3.85 | $3.66 | $0.19 | 1,292,437.0 | -3.40% |
| 2025-02 | $3.85 | $3.71 | $0.14 | 1,774,540.0 | +1.87% |
| 2025-01 | $3.78 | $3.60 | $0.18 | 1,678,704.0 | +1.90% |
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $3.62 | $0.2865 | 2,211,443.0 | -5.67% |
| 2024-11 | $3.89 | $3.76 | $0.1268 | 1,398,122.0 | +1.04% |
| 2024-10 | $4.01 | $3.74 | $0.2708 | 2,427,940.0 | -4.12% |
| 2024-09 | $4.03 | $3.86 | $0.167 | 944,916.0 | +3.62% |
| 2024-08 | $3.88 | $3.75 | $0.13 | 989,721.0 | +3.07% |
| 2024-07 | $3.78 | $3.62 | $0.1587 | 1,166,335.0 | +1.08% |
| 2024-06 | $3.76 | $3.58 | $0.18 | 761,360.0 | +4.07% |
| 2024-05 | $3.65 | $3.53 | $0.12 | 1,070,745.0 | +0.99% |
| 2024-04 | $3.62 | $3.46 | $0.16 | 1,018,295.0 | -2.75% |
| 2024-03 | $3.66 | $3.55 | $0.11 | 1,524,038.0 | +1.68% |
| 2024-02 | $3.67 | $3.53 | $0.14 | 967,275.0 | -0.28% |
| 2024-01 | $3.65 | $3.46 | $0.19 | 1,176,634.0 | +0.85% |
Mfs High Income Municipal Trust 주식 (CXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $3.41 | $0.19 | 2,049,345.0 | +4.72% |
| 2023-11 | $3.43 | $3.04 | $0.39 | 2,414,530.0 | +11.51% |
| 2023-10 | $3.21 | $2.95 | $0.26 | 2,103,559.0 | -2.56% |
| 2023-09 | $3.42 | $3.12 | $0.30 | 1,783,163.0 | -8.24% |
| 2023-08 | $3.65 | $3.36 | $0.29 | 1,593,051.0 | -6.59% |
| 2023-07 | $3.66 | $3.43 | $0.23 | 1,781,225.0 | +4.60% |
| 2023-06 | $3.61 | $3.44 | $0.17 | 1,484,355.0 | +0.00% |
| 2023-05 | $3.62 | $3.36 | $0.26 | 1,866,578.0 | -1.42% |
| 2023-04 | $3.64 | $3.45 | $0.19 | 1,179,013.0 | -3.29% |
| 2023-03 | $3.65 | $3.42 | $0.23 | 1,784,702.0 | +2.82% |
| 2023-02 | $3.81 | $3.45 | $0.36 | 1,235,076.0 | -5.08% |
| 2023-01 | $3.77 | $3.49 | $0.28 | 1,950,290.0 | +7.16% |
0.34%
0.61%
자본화:
|
볼륨(24시간):