Stockscreener 앱 받기
2.26
2.59%
-0.06
시간 외 거래:
2.27
0.01
+0.44%
Calibre Mining Corp 주식 (CXBMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $2.32 | $2.12 | $0.1985 | 140,920.0 | -2.59% |
| 2025-05-23 | $2.37 | $2.29 | $0.084 | 463,260.0 | +1.75% |
| 2025-05-22 | $2.31 | $2.25 | $0.0675 | 848,398.0 | -1.30% |
| 2025-05-21 | $2.32 | $2.24 | $0.08 | 417,087.0 | +3.12% |
| 2025-05-20 | $2.24 | $2.12 | $0.12 | 1,563,078.0 | +4.67% |
| 2025-05-19 | $2.15 | $2.05 | $0.10 | 115,058.0 | +3.38% |
| 2025-05-16 | $2.09 | $2.03 | $0.063 | 769,587.0 | -1.43% |
| 2025-05-15 | $2.11 | $2.05 | $0.0599 | 584,795.0 | +1.84% |
| 2025-05-14 | $2.07 | $2.03 | $0.044 | 389,589.0 | -1.34% |
| 2025-05-13 | $2.14 | $2.08 | $0.06 | 2,152,861.0 | -1.88% |
| 2025-05-12 | $2.20 | $2.10 | $0.10 | 1,941,638.0 | -4.40% |
| 2025-05-09 | $2.23 | $2.16 | $0.07 | 431,450.0 | +3.63% |
| 2025-05-08 | $2.25 | $2.11 | $0.14 | 1,127,567.0 | -8.51% |
| 2025-05-07 | $2.41 | $2.33 | $0.0795 | 511,118.0 | -1.14% |
| 2025-05-06 | $2.38 | $2.23 | $0.15 | 259,019.0 | +4.71% |
| 2025-05-05 | $2.27 | $2.19 | $0.08 | 277,728.0 | +4.61% |
| 2025-05-02 | $2.24 | $2.13 | $0.11 | 612,403.0 | -0.46% |
| 2025-05-01 | $2.36 | $2.18 | $0.18 | 682,786.0 | -6.44% |
| 2025-04-30 | $2.34 | $2.25 | $0.09 | 440,818.0 | -0.43% |
Calibre Mining Corp 주식 (CXBMF) 연도별 가격 이력
이 심층 분석에서는 Calibre Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibre Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibre Mining Corp 주식 (CXBMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.41 | $2.03 | $0.383 | 13,288,342.0 | -3.00% |
| 2025-04 | $2.42 | $1.80 | $0.622 | 16,070,875.0 | +4.95% |
| 2025-03 | $2.33 | $1.89 | $0.44 | 11,872,903.0 | +12.69% |
| 2025-02 | $2.30 | $1.70 | $0.60 | 17,696,230.0 | +10.36% |
| 2025-01 | $1.86 | $1.47 | $0.39 | 6,326,255.0 | +19.80% |
Calibre Mining Corp 주식 (CXBMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.45 | $0.40 | 5,283,898.0 | -17.28% |
| 2024-11 | $1.85 | $1.47 | $0.38 | 9,267,413.0 | -1.82% |
| 2024-10 | $2.10 | $1.76 | $0.34 | 9,736,539.0 | -5.73% |
| 2024-09 | $2.06 | $1.57 | $0.49 | 8,143,948.0 | +14.97% |
| 2024-08 | $1.76 | $1.35 | $0.41 | 6,197,812.0 | +7.74% |
| 2024-07 | $1.63 | $1.28 | $0.35 | 5,871,991.0 | +17.42% |
| 2024-06 | $1.52 | $1.27 | $0.25 | 7,766,048.0 | -12.58% |
| 2024-05 | $1.70 | $1.39 | $0.31 | 9,231,171.0 | +7.86% |
| 2024-04 | $1.53 | $1.23 | $0.30 | 7,497,333.0 | +12.00% |
| 2024-03 | $1.40 | $1.09 | $0.31 | 16,396,677.0 | +10.62% |
| 2024-02 | $1.17 | $0.9761 | $0.1939 | 7,946,929.0 | +11.88% |
| 2024-01 | $1.08 | $0.8841 | $0.1959 | 7,827,656.0 | -2.88% |
Calibre Mining Corp 주식 (CXBMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.8682 | $0.2218 | 4,169,065.0 | +8.34% |
| 2023-11 | $1.08 | $0.81 | $0.274 | 7,449,129.0 | -7.70% |
| 2023-10 | $1.16 | $0.877 | $0.283 | 1,882,949.0 | +9.39% |
| 2023-09 | $1.18 | $0.9356 | $0.2464 | 1,865,321.0 | -18.04% |
| 2023-08 | $1.29 | $1.02 | $0.265 | 1,557,724.0 | -10.77% |
| 2023-07 | $1.35 | $1.04 | $0.314 | 1,383,650.0 | +23.81% |
| 2023-06 | $1.25 | $0.97 | $0.2804 | 1,634,878.0 | -7.08% |
| 2023-05 | $1.30 | $1.11 | $0.192 | 2,143,433.0 | -1.44% |
| 2023-04 | $1.21 | $0.9756 | $0.2364 | 2,441,880.0 | +19.18% |
| 2023-03 | $0.9987 | $0.734 | $0.2647 | 2,600,158.0 | +17.19% |
| 2023-02 | $0.88 | $0.7155 | $0.1645 | 1,639,169.0 | +1.03% |
| 2023-01 | $0.87 | $0.634 | $0.236 | 2,605,401.0 | +23.27% |
1.40%
0.56%
자본화:
|
볼륨(24시간):