1.171
price down icon0.42%   -0.019
 
loading

Cxapp Inc 주식 (CXAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.19 $1.17 $0.025 67,538.0 -0.84%
2025-04-25 $1.19 $1.14 $0.05 366,304.0 +1.71%
2025-04-24 $1.19 $1.12 $0.07 418,365.0 +3.54%
2025-04-23 $1.17 $1.11 $0.0599 445,266.0 +3.67%
2025-04-22 $1.10 $1.03 $0.075 736,655.0 +1.87%
2025-04-21 $1.12 $1.05 $0.07 373,551.0 -2.73%
2025-04-17 $1.11 $1.02 $0.09 466,620.0 +2.80%
2025-04-16 $1.14 $1.04 $0.10 684,419.0 -5.31%
2025-04-15 $1.17 $1.08 $0.087 781,909.0 +0.00%
2025-04-14 $1.16 $1.06 $0.10 730,952.0 +2.73%
2025-04-11 $1.12 $0.9764 $0.1436 804,492.0 +5.77%
2025-04-10 $1.14 $0.9139 $0.2261 3,233,021.0 +16.80%
2025-04-09 $0.9944 $0.79 $0.2044 2,617,454.0 -10.14%
2025-04-08 $1.06 $0.90 $0.16 2,394,447.0 -14.58%
2025-04-07 $1.35 $1.05 $0.30 6,494,858.0 -18.31%
2025-04-04 $1.49 $0.9506 $0.5394 91,324,732.0 +76.00%
2025-04-03 $0.879 $0.781 $0.098 7,544,941.0 -4.53%
2025-04-02 $0.8789 $0.8167 $0.0622 185,277.0 -1.32%
2025-04-01 $0.8994 $0.8338 $0.0656 240,649.0 -4.83%
2025-03-31 $0.8999 $0.764 $0.1359 456,714.0 +9.61%

Cxapp Inc 주식 (CXAI) 연도별 가격 이력

이 심층 분석에서는 Cxapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cxapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cxapp Inc 주식 (CXAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.49 $0.781 $0.709 119,911,450.0 +31.13%
2025-03 $1.22 $0.764 $0.456 6,171,590.0 -21.75%
2025-02 $1.69 $1.10 $0.585 9,102,857.0 -23.84%
2025-01 $2.54 $1.50 $1.04 24,785,704.0 -17.03%

Cxapp Inc 주식 (CXAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.50 $1.46 $1.04 45,941,992.0 +19.16%
2024-11 $2.02 $1.24 $0.78 12,660,759.0 +18.44%
2024-10 $1.72 $1.39 $0.3285 5,755,604.0 -16.07%
2024-09 $2.11 $1.59 $0.523 5,936,378.0 -19.62%
2024-08 $3.76 $1.09 $2.67 223,464,930.0 +1.46%
2024-07 $2.66 $2.00 $0.6602 5,270,285.0 +1.98%
2024-06 $2.78 $2.01 $0.77 6,713,995.0 -14.41%
2024-05 $4.06 $2.02 $2.04 21,913,452.0 -29.76%
2024-04 $7.07 $3.10 $3.97 383,013,744.0 +37.14%
2024-03 $3.45 $1.75 $1.70 68,115,576.0 -17.79%
2024-02 $3.45 $1.10 $2.35 136,994,067.0 +166.07%
2024-01 $1.70 $1.03 $0.67 13,701,228.0 -13.18%

Cxapp Inc 주식 (CXAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.59 $1.23 $0.36 5,800,415.0 -5.84%
2023-11 $1.67 $1.18 $0.49 9,697,758.0 +11.38%
2023-10 $1.97 $1.17 $0.80 7,440,708.0 -32.04%
2023-09 $5.69 $1.29 $4.40 38,056,819.0 -54.41%
2023-08 $8.08 $3.88 $4.20 6,746,938.0 -40.66%
2023-07 $11.31 $6.10 $5.21 11,217,589.0 -38.74%
2023-06 $14.14 $9.12 $5.02 32,074,303.0 -11.22%
2023-05 $16.00 $6.33 $9.67 43,329,470.0 -2.30%
2023-04 $21.00 $1.21 $19.79 320,154,619.0 +595.58%
2023-03 $2.05 $1.42 $0.63 1,447,236.0 +0.00%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
자본화:     |  볼륨(24시간):