Stockscreener 앱 받기
11.11
0.47%
0.045
시간 외 거래:
11.22
0.115
+1.04%
Cemex Sab De Cv Adr 주식 (CX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.15 | $10.96 | $0.19 | 4,104,368.0 | +0.41% |
| 2026-08-14 | $11.20 | $11.02 | $0.185 | 3,779,029.0 | -0.18% |
| 2026-08-13 | $11.30 | $11.06 | $0.24 | 3,623,968.0 | -1.42% |
| 2026-08-12 | $11.34 | $11.16 | $0.18 | 7,892,661.0 | +0.45% |
| 2026-08-11 | $11.38 | $11.04 | $0.335 | 11,834,930.0 | -0.97% |
| 2026-08-10 | $11.46 | $11.27 | $0.185 | 10,521,513.0 | -0.26% |
| 2026-08-07 | $11.40 | $11.12 | $0.285 | 9,860,684.0 | +0.27% |
| 2026-08-06 | $11.54 | $11.27 | $0.28 | 11,019,092.0 | -2.16% |
| 2026-08-05 | $11.74 | $11.49 | $0.25 | 8,629,703.0 | -0.52% |
| 2026-08-04 | $12.03 | $11.54 | $0.49 | 6,767,772.0 | -1.94% |
| 2026-08-03 | $12.01 | $11.82 | $0.185 | 3,741,146.0 | +0.21% |
| 2026-07-31 | $11.91 | $11.72 | $0.19 | 3,248,689.0 | -0.96% |
| 2026-07-30 | $12.12 | $11.72 | $0.395 | 7,755,130.0 | +1.97% |
| 2026-07-29 | $11.94 | $11.65 | $0.29 | 8,902,894.0 | -2.50% |
| 2026-07-28 | $12.26 | $11.94 | $0.315 | 6,883,960.0 | -1.64% |
| 2026-07-27 | $12.32 | $12.01 | $0.31 | 8,585,691.0 | +1.16% |
| 2026-07-24 | $12.35 | $12.03 | $0.325 | 11,286,399.0 | -1.63% |
| 2026-07-23 | $13.08 | $12.17 | $0.91 | 13,158,593.0 | -3.62% |
| 2026-07-22 | $12.89 | $12.64 | $0.255 | 4,828,001.0 | +0.16% |
| 2026-07-21 | $12.71 | $12.53 | $0.18 | 3,063,465.0 | +1.68% |
| 2026-07-20 | $13.04 | $12.47 | $0.57 | 5,286,885.0 | -3.70% |
Cemex Sab De Cv Adr 주식 (CX) 연도별 가격 이력
이 심층 분석에서는 Cemex Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cemex Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cemex Sab De Cv Adr 주식 (CX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.03 | $10.96 | $1.07 | 85,879,234.0 | -6.01% |
| 2026-07 | $13.22 | $11.65 | $1.57 | 139,040,290.0 | -1.54% |
| 2026-06 | $13.40 | $11.65 | $1.75 | 87,922,348.0 | -8.33% |
| 2026-05 | $13.67 | $11.78 | $1.89 | 104,552,065.0 | +6.42% |
| 2026-04 | $12.70 | $11.02 | $1.68 | 114,633,967.0 | +7.52% |
| 2026-03 | $12.43 | $9.90 | $2.53 | 182,239,584.0 | -8.55% |
| 2026-02 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| 2026-01 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex Sab De Cv Adr 주식 (CX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex Sab De Cv Adr 주식 (CX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
1.74%
0.80%
자본화:
|
볼륨(24시간):