Stockscreener 앱 받기
13.17
0.36%
0.07
Cemex Sab De Cv Adr 주식 (CX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $13.32 | $12.97 | $0.35 | 1,691,769.0 | +0.53% |
| 2026-05-26 | $13.10 | $12.71 | $0.39 | 3,163,046.0 | +4.30% |
| 2026-05-22 | $12.63 | $12.46 | $0.165 | 5,796,071.0 | -0.24% |
| 2026-05-21 | $12.84 | $12.37 | $0.47 | 3,869,887.0 | -0.63% |
| 2026-05-20 | $12.79 | $12.29 | $0.505 | 5,635,928.0 | +3.26% |
| 2026-05-19 | $12.53 | $12.19 | $0.34 | 7,014,278.0 | -3.39% |
| 2026-05-18 | $12.81 | $12.60 | $0.21 | 3,015,040.0 | +1.11% |
| 2026-05-15 | $12.96 | $12.53 | $0.425 | 6,197,358.0 | -4.56% |
| 2026-05-14 | $13.39 | $13.09 | $0.30 | 7,705,191.0 | -0.68% |
| 2026-05-13 | $13.38 | $13.01 | $0.375 | 5,367,868.0 | +0.61% |
| 2026-05-12 | $13.38 | $13.06 | $0.315 | 4,016,313.0 | -0.90% |
| 2026-05-11 | $13.38 | $13.06 | $0.325 | 4,346,771.0 | +1.37% |
| 2026-05-08 | $13.39 | $13.03 | $0.365 | 5,451,238.0 | -0.23% |
| 2026-05-07 | $13.55 | $13.13 | $0.42 | 6,660,625.0 | -3.03% |
| 2026-05-06 | $13.67 | $12.97 | $0.70 | 10,361,311.0 | +5.28% |
| 2026-05-05 | $12.94 | $11.92 | $1.02 | 8,129,177.0 | +8.24% |
| 2026-05-04 | $12.34 | $11.78 | $0.56 | 3,914,561.0 | -2.94% |
| 2026-05-01 | $12.37 | $12.16 | $0.205 | 2,539,838.0 | -0.41% |
| 2026-04-30 | $12.36 | $12.12 | $0.235 | 4,141,109.0 | +1.07% |
| 2026-04-29 | $12.26 | $12.02 | $0.24 | 4,035,749.0 | +0.33% |
| 2026-04-28 | $12.32 | $12.02 | $0.30 | 5,132,487.0 | -0.90% |
Cemex Sab De Cv Adr 주식 (CX) 연도별 가격 이력
이 심층 분석에서는 Cemex Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cemex Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cemex Sab De Cv Adr 주식 (CX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.67 | $11.78 | $1.89 | 94,876,270.0 | +7.07% |
| 2026-04 | $12.70 | $11.02 | $1.68 | 114,633,967.0 | +7.52% |
| 2026-03 | $12.43 | $9.90 | $2.53 | 182,239,584.0 | -8.55% |
| 2026-02 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| 2026-01 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex Sab De Cv Adr 주식 (CX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex Sab De Cv Adr 주식 (CX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
6.07%
자본화:
|
볼륨(24시간):