6.79
price up icon0.15%   0.010
after-market 시간 외 거래: 6.79
loading

Cemex S A B De C V Adr 주식 (CX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $6.80 $6.63 $0.1699 10,303,228.0 +0.15%
2025-06-20 $6.91 $6.76 $0.1474 13,947,569.0 -1.17%
2025-06-18 $6.92 $6.80 $0.115 16,033,480.0 +0.73%
2025-06-17 $6.88 $6.76 $0.12 10,479,115.0 -1.30%
2025-06-16 $7.00 $6.83 $0.1699 10,134,969.0 +1.92%
2025-06-13 $6.91 $6.75 $0.16 11,326,541.0 -3.15%
2025-06-12 $7.05 $6.89 $0.155 15,439,096.0 +0.43%
2025-06-11 $7.24 $6.96 $0.275 24,928,385.0 +0.72%
2025-06-10 $6.96 $6.75 $0.21 12,507,422.0 +2.07%
2025-06-09 $6.84 $6.70 $0.14 11,695,155.0 +0.59%
2025-06-06 $6.83 $6.67 $0.165 8,920,173.0 -1.17%
2025-06-05 $6.86 $6.74 $0.12 10,303,525.0 +0.44%
2025-06-04 $6.85 $6.77 $0.08 9,352,219.0 -0.59%
2025-06-03 $6.92 $6.74 $0.175 10,997,447.0 +0.00%
2025-06-02 $6.93 $6.78 $0.155 11,558,374.0 -0.44%
2025-05-30 $7.00 $6.81 $0.19 22,303,062.0 -2.70%
2025-05-29 $7.16 $7.03 $0.13 10,237,172.0 -0.28%
2025-05-28 $7.22 $7.05 $0.17 13,905,610.0 -1.81%

Cemex S A B De C V Adr 주식 (CX) 연도별 가격 이력

이 심층 분석에서는 Cemex S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cemex S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cemex S A B De C V Adr 주식 (CX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.24 $6.63 $0.6049 198,229,926.0 -0.88%
2025-05 $7.34 $5.94 $1.40 311,365,192.0 +11.02%
2025-04 $6.26 $4.89 $1.37 417,429,304.0 +9.98%
2025-03 $6.42 $5.41 $1.01 232,207,487.0 -9.52%
2025-02 $6.84 $5.59 $1.25 176,246,422.0 +4.55%
2025-01 $6.20 $5.33 $0.865 195,966,565.0 +5.14%

Cemex S A B De C V Adr 주식 (CX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.93 $5.43 $0.495 197,658,416.0 +0.00%
2024-11 $6.17 $5.00 $1.17 215,564,871.0 +6.70%
2024-10 $6.20 $5.18 $1.02 234,862,527.0 -14.43%
2024-09 $6.54 $5.50 $1.04 225,058,078.0 -0.49%
2024-08 $6.86 $5.67 $1.20 268,232,953.0 -4.52%
2024-07 $7.03 $6.00 $1.03 225,021,117.0 +0.47%
2024-06 $7.37 $6.18 $1.19 163,676,558.0 -15.14%
2024-05 $8.11 $7.32 $0.79 104,807,503.0 -4.80%
2024-04 $9.27 $7.82 $1.45 156,567,743.0 -12.21%
2024-03 $9.03 $7.56 $1.47 151,516,220.0 +17.93%
2024-02 $8.81 $7.51 $1.30 130,089,154.0 -7.73%
2024-01 $8.39 $7.25 $1.14 115,723,044.0 +6.84%

Cemex S A B De C V Adr 주식 (CX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.27 $6.84 $1.43 92,857,927.0 +12.16%
2023-11 $7.17 $5.99 $1.18 113,014,259.0 +15.75%
2023-10 $6.64 $5.67 $0.97 163,932,841.0 -8.15%
2023-09 $8.26 $6.47 $1.79 193,218,300.0 -18.44%
2023-08 $8.46 $7.37 $1.09 146,281,818.0 +4.59%
2023-07 $8.17 $6.55 $1.62 126,905,830.0 +7.63%
2023-06 $7.35 $6.03 $1.32 112,514,770.0 +18.00%
2023-05 $6.85 $5.92 $0.93 146,888,067.0 +0.00%
2023-04 $6.09 $5.18 $0.91 121,521,567.0 +8.50%
2023-03 $5.71 $4.72 $0.9851 178,902,970.0 +11.04%
2023-02 $5.67 $4.80 $0.865 120,394,535.0 -6.74%
2023-01 $5.40 $4.08 $1.33 111,203,073.0 +31.85%
building_materials JHX
$24.52
price up icon 2.34%
building_materials EXP
$201.50
price up icon 2.41%
building_materials KNF
$81.06
price up icon 4.54%
$74.36
price up icon 1.21%
$97.59
price up icon 2.56%
자본화:     |  볼륨(24시간):