Stockscreener 앱 받기
11.40
6.17%
-0.75
시간 외 거래:
11.40
Cemex S A B De C V Adr 주식 (CX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $11.75 | $10.83 | $0.92 | 9,818,191.0 | -6.17% |
| 2026-03-02 | $12.43 | $11.96 | $0.465 | 6,889,367.0 | -2.88% |
| 2026-02-27 | $12.73 | $12.46 | $0.27 | 4,617,019.0 | -1.96% |
| 2026-02-26 | $12.78 | $12.46 | $0.315 | 4,759,107.0 | +0.16% |
| 2026-02-25 | $12.82 | $12.46 | $0.365 | 6,167,961.0 | +1.35% |
| 2026-02-24 | $12.69 | $12.36 | $0.33 | 8,431,273.0 | +1.86% |
| 2026-02-23 | $12.88 | $12.31 | $0.57 | 6,596,616.0 | -4.34% |
| 2026-02-20 | $12.91 | $12.53 | $0.385 | 4,313,057.0 | +2.14% |
| 2026-02-19 | $12.76 | $12.41 | $0.348 | 3,439,685.0 | +0.48% |
| 2026-02-18 | $12.82 | $12.52 | $0.2974 | 3,489,685.0 | +0.56% |
| 2026-02-17 | $12.68 | $12.30 | $0.375 | 5,463,360.0 | -0.56% |
| 2026-02-13 | $12.59 | $12.19 | $0.395 | 7,126,100.0 | +2.44% |
| 2026-02-12 | $13.04 | $12.26 | $0.78 | 8,670,620.0 | -5.18% |
| 2026-02-11 | $13.15 | $12.74 | $0.405 | 6,606,877.0 | +0.00% |
| 2026-02-10 | $13.06 | $12.56 | $0.505 | 7,270,246.0 | +1.17% |
| 2026-02-09 | $12.83 | $12.22 | $0.6058 | 7,136,807.0 | +4.84% |
| 2026-02-06 | $12.24 | $11.90 | $0.34 | 6,257,404.0 | +2.09% |
| 2026-02-05 | $12.24 | $11.63 | $0.61 | 13,048,190.0 | -1.24% |
| 2026-02-04 | $12.80 | $12.10 | $0.70 | 10,964,864.0 | -5.10% |
| 2026-02-03 | $13.19 | $12.61 | $0.58 | 9,074,466.0 | +0.79% |
Cemex S A B De C V Adr 주식 (CX) 연도별 가격 이력
이 심층 분석에서는 Cemex S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cemex S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cemex S A B De C V Adr 주식 (CX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.43 | $10.83 | $1.60 | 26,525,749.0 | -8.87% |
| 2026-02 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| 2026-01 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex S A B De C V Adr 주식 (CX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr 주식 (CX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
4.23%
자본화:
|
볼륨(24시간):