Stockscreener 앱 받기
11.58
0.78%
0.09
Cemex S A B De C V Adr 주식 (CX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.65 | $11.44 | $0.21 | 1,747,641.0 | +0.74% |
| 2025-12-31 | $11.62 | $11.47 | $0.145 | 4,015,577.0 | -1.03% |
| 2025-12-30 | $11.82 | $11.59 | $0.23 | 2,272,673.0 | -1.53% |
| 2025-12-29 | $11.98 | $11.76 | $0.22 | 4,853,872.0 | -1.59% |
| 2025-12-26 | $12.04 | $11.86 | $0.175 | 3,945,546.0 | +1.18% |
| 2025-12-24 | $11.90 | $11.81 | $0.0901 | 1,636,063.0 | -0.34% |
| 2025-12-23 | $11.89 | $11.72 | $0.17 | 4,403,146.0 | +0.85% |
| 2025-12-22 | $11.80 | $11.58 | $0.22 | 3,613,886.0 | +1.03% |
| 2025-12-19 | $11.81 | $11.59 | $0.22 | 6,411,481.0 | +0.87% |
| 2025-12-18 | $11.64 | $11.21 | $0.43 | 7,023,212.0 | +3.03% |
| 2025-12-17 | $11.51 | $11.15 | $0.355 | 5,390,233.0 | -2.69% |
| 2025-12-16 | $11.82 | $11.51 | $0.315 | 5,352,037.0 | -1.11% |
| 2025-12-15 | $11.86 | $11.40 | $0.455 | 6,487,436.0 | +1.30% |
| 2025-12-12 | $11.57 | $11.10 | $0.47 | 8,720,604.0 | +2.86% |
| 2025-12-11 | $11.23 | $10.90 | $0.33 | 18,487,184.0 | +2.94% |
| 2025-12-10 | $10.96 | $10.79 | $0.18 | 7,854,422.0 | -0.82% |
| 2025-12-09 | $11.03 | $10.89 | $0.135 | 4,801,021.0 | -0.18% |
| 2025-12-08 | $11.17 | $10.82 | $0.345 | 6,031,830.0 | +1.39% |
| 2025-12-05 | $11.05 | $10.81 | $0.24 | 2,906,087.0 | -1.37% |
| 2025-12-04 | $11.01 | $10.86 | $0.145 | 5,467,265.0 | +0.92% |
| 2025-12-03 | $10.91 | $10.68 | $0.235 | 4,356,015.0 | +1.21% |
Cemex S A B De C V Adr 주식 (CX) 연도별 가격 이력
이 심층 분석에서는 Cemex S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cemex S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cemex S A B De C V Adr 주식 (CX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.65 | $11.44 | $0.21 | 1,747,641.0 | +0.74% |
Cemex S A B De C V Adr 주식 (CX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr 주식 (CX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
1.28%
자본화:
|
볼륨(24시간):