Stockscreener 앱 받기
0.047
3.25%
-0.00158
Cielo Waste Solutions Corp Ordinary Shares 주식 (CWSFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.05 | $0.0466 | $0.00336 | 1,500.0 | -3.25% |
| 2026-03-31 | $0.0495 | $0.0455 | $0.00402 | 2,633.0 | +44.21% |
| 2026-03-30 | $0.0337 | $0.0337 | $0.00 | 166.0 | -24.94% |
| 2026-03-26 | $0.0556 | $0.0427 | $0.0129 | 15,000.0 | -5.07% |
| 2026-03-23 | $0.0473 | $0.0452 | $0.0021 | 750.0 | +3.96% |
| 2026-03-20 | $0.056 | $0.043 | $0.013 | 4,466.0 | -6.95% |
| 2026-03-17 | $0.0489 | $0.0489 | $0.00 | 1,053.0 | -8.77% |
| 2026-03-16 | $0.0536 | $0.0505 | $0.0031 | 11,518.0 | +6.14% |
| 2026-03-13 | $0.0505 | $0.0505 | $0.00 | 401.0 | +15.83% |
| 2026-03-12 | $0.0436 | $0.0436 | $0.00 | 1,240.0 | -1.36% |
| 2026-03-11 | $0.0442 | $0.0442 | $0.00 | 1,250.0 | -0.23% |
| 2026-03-10 | $0.0443 | $0.0438 | $0.0005 | 896.0 | -4.73% |
| 2026-03-09 | $0.049 | $0.0465 | $0.0025 | 52,073.0 | -10.23% |
| 2026-03-06 | $0.0518 | $0.0518 | $0.00 | 9,777.0 | -5.82% |
| 2026-03-05 | $0.055 | $0.055 | $0.00 | 10,000.0 | +11.34% |
Cielo Waste Solutions Corp Ordinary Shares 주식 (CWSFF) 연도별 가격 이력
이 심층 분석에서는 Cielo Waste Solutions Corp Ordinary Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cielo Waste Solutions Corp Ordinary Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cielo Waste Solutions Corp Ordinary Shares 주식 (CWSFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.05 | $0.0466 | $0.00336 | 3,000.0 | -3.25% |
| 2026-03 | $0.056 | $0.0337 | $0.0223 | 141,289.0 | -5.08% |
| 2026-02 | $0.0783 | $0.0361 | $0.0422 | 947,509.0 | -3.58% |
| 2026-01 | $0.0945 | $0.0414 | $0.0531 | 1,757,291.0 | -1.30% |
Cielo Waste Solutions Corp Ordinary Shares 주식 (CWSFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1195 | $0.0431 | $0.0764 | 2,030,161.0 | -42.59% |
| 2025-11 | $0.1228 | $0.069 | $0.0538 | 2,218,691.0 | -29.61% |
| 2025-10 | $0.1772 | $0.0328 | $0.1444 | 2,777,240.0 | +160.05% |
| 2025-09 | $0.066 | $0.0297 | $0.0363 | 1,573,477.0 | -6.14% |
| 2025-08 | $0.0732 | $0.014 | $0.0592 | 506,565.0 | +38.80% |
| 2025-07 | $0.1658 | $0.0256 | $0.1402 | 412,413.0 | -9.43% |
| 2025-06 | $0.1075 | $0.028 | $0.0795 | 65,359.0 | -46.15% |
| 2025-05 | $0.065 | $0.02 | $0.045 | 352,786.0 | +49.43% |
| 2025-04 | $0.0531 | $0.0101 | $0.043 | 131,198.0 | -45.63% |
| 2025-03 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| 2025-02 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| 2025-01 | $0.29 | $0.03 | $0.26 | 154,157.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares 주식 (CWSFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| 2024-11 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| 2024-10 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| 2024-09 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| 2024-07 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| 2024-06 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| 2024-05 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| 2024-04 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| 2024-03 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| 2024-01 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
0.27%
0.34%
자본화:
|
볼륨(24시간):