Stockscreener 앱 받기
13.83
1.24%
0.17
시간 외 거래:
13.83
Cushman Wakefield Ltd 주식 (CWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $14.15 | $13.59 | $0.5691 | 1,636,922.0 | +1.24% |
| 2026-08-06 | $13.98 | $13.50 | $0.48 | 2,116,385.0 | -2.64% |
| 2026-08-05 | $14.23 | $13.57 | $0.66 | 2,984,246.0 | -0.36% |
| 2026-08-04 | $14.16 | $13.45 | $0.71 | 2,403,074.0 | +3.76% |
| 2026-08-03 | $13.73 | $13.10 | $0.63 | 1,567,287.0 | +1.19% |
| 2026-07-31 | $13.87 | $13.37 | $0.50 | 1,200,889.0 | -2.69% |
| 2026-07-30 | $13.85 | $13.25 | $0.60 | 1,691,493.0 | +2.07% |
| 2026-07-29 | $13.86 | $13.36 | $0.505 | 2,233,422.0 | -1.10% |
| 2026-07-28 | $13.67 | $13.11 | $0.56 | 1,411,908.0 | +4.04% |
| 2026-07-27 | $13.37 | $12.84 | $0.535 | 1,236,968.0 | +3.14% |
| 2026-07-24 | $12.99 | $12.52 | $0.47 | 1,985,869.0 | +2.00% |
| 2026-07-23 | $12.51 | $12.16 | $0.35 | 2,577,695.0 | -0.16% |
| 2026-07-22 | $13.18 | $12.29 | $0.895 | 3,545,287.0 | -4.58% |
| 2026-07-21 | $13.31 | $12.93 | $0.38 | 4,615,869.0 | +0.23% |
| 2026-07-20 | $13.71 | $12.94 | $0.775 | 2,191,876.0 | -4.39% |
| 2026-07-17 | $14.20 | $13.49 | $0.70 | 1,697,690.0 | -2.78% |
| 2026-07-16 | $14.22 | $13.84 | $0.38 | 1,771,860.0 | +1.59% |
| 2026-07-15 | $14.09 | $12.89 | $1.20 | 2,314,955.0 | +7.46% |
| 2026-07-14 | $13.35 | $12.85 | $0.50 | 1,607,048.0 | -3.38% |
| 2026-07-13 | $13.70 | $13.29 | $0.415 | 1,200,390.0 | -1.26% |
| 2026-07-10 | $13.77 | $13.42 | $0.35 | 922,619.0 | -0.07% |
Cushman Wakefield Ltd 주식 (CWK) 연도별 가격 이력
이 심층 분석에서는 Cushman Wakefield Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cushman Wakefield Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.23 | $13.10 | $1.13 | 12,344,836.0 | +3.13% |
| 2026-07 | $14.22 | $12.16 | $2.06 | 44,970,077.0 | +0.15% |
| 2026-06 | $14.16 | $11.98 | $2.18 | 49,841,860.0 | +7.64% |
| 2026-05 | $14.86 | $12.05 | $2.81 | 36,271,359.0 | -11.40% |
| 2026-04 | $15.19 | $11.93 | $3.26 | 29,274,511.0 | +14.52% |
| 2026-03 | $13.74 | $11.65 | $2.09 | 37,122,333.0 | -8.58% |
| 2026-02 | $16.74 | $11.56 | $5.17 | 62,696,344.0 | -18.43% |
| 2026-01 | $17.40 | $15.72 | $1.68 | 29,179,638.0 | +1.54% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| 2025-11 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
1.16%
자본화:
|
볼륨(24시간):