Stockscreener 앱 받기
16.77
4.23%
0.68
시간 외 거래:
16.77
Cushman Wakefield Plc 주식 (CWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $17.01 | $16.27 | $0.735 | 2,651,279.0 | +4.23% |
| 2025-11-24 | $16.30 | $15.92 | $0.38 | 2,289,179.0 | +0.50% |
| 2025-11-21 | $16.10 | $15.15 | $0.95 | 1,862,248.0 | +8.62% |
| 2025-11-20 | $15.55 | $14.71 | $0.84 | 2,388,367.0 | -1.73% |
| 2025-11-19 | $15.18 | $14.79 | $0.39 | 2,556,229.0 | +1.42% |
| 2025-11-18 | $15.09 | $14.45 | $0.64 | 972,928.0 | +0.14% |
| 2025-11-17 | $15.48 | $14.69 | $0.79 | 967,302.0 | -4.59% |
| 2025-11-14 | $15.55 | $15.30 | $0.25 | 798,741.0 | -0.32% |
| 2025-11-13 | $15.98 | $15.42 | $0.56 | 859,311.0 | -2.45% |
| 2025-11-12 | $16.37 | $15.91 | $0.455 | 1,404,381.0 | -0.06% |
| 2025-11-11 | $16.21 | $15.80 | $0.4103 | 988,905.0 | +1.40% |
| 2025-11-10 | $15.93 | $15.33 | $0.60 | 1,298,654.0 | -0.13% |
| 2025-11-07 | $15.73 | $15.40 | $0.33 | 1,398,572.0 | +2.01% |
| 2025-11-06 | $15.65 | $15.23 | $0.42 | 1,530,496.0 | -0.52% |
| 2025-11-05 | $15.71 | $14.96 | $0.75 | 2,219,404.0 | -0.83% |
| 2025-11-04 | $15.74 | $15.40 | $0.335 | 2,060,035.0 | +0.32% |
| 2025-11-03 | $15.69 | $15.29 | $0.395 | 2,318,238.0 | -0.76% |
| 2025-10-31 | $16.15 | $15.49 | $0.66 | 2,733,114.0 | -2.97% |
| 2025-10-30 | $16.75 | $15.20 | $1.55 | 4,381,923.0 | -2.12% |
| 2025-10-29 | $17.05 | $16.52 | $0.53 | 3,289,750.0 | -1.78% |
| 2025-10-28 | $17.18 | $16.70 | $0.475 | 2,202,669.0 | -0.94% |
Cushman Wakefield Plc 주식 (CWK) 연도별 가격 이력
이 심층 분석에서는 Cushman Wakefield Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cushman Wakefield Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.01 | $14.45 | $2.56 | 31,215,548.0 | +6.82% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $8.09 | $2.96 | 59,814,736.0 | +31.55% |
| 2023-11 | $8.86 | $7.28 | $1.58 | 50,865,453.0 | +11.40% |
| 2023-10 | $7.96 | $6.24 | $1.72 | 65,788,516.0 | -3.28% |
| 2023-09 | $9.43 | $7.25 | $2.18 | 48,793,958.0 | -17.08% |
| 2023-08 | $10.45 | $8.66 | $1.79 | 53,308,172.0 | -6.51% |
| 2023-07 | $10.28 | $7.99 | $2.29 | 38,356,434.0 | +20.17% |
| 2023-06 | $9.49 | $7.29 | $2.20 | 60,499,154.0 | +3.15% |
| 2023-05 | $10.14 | $7.16 | $2.98 | 65,751,852.0 | -19.49% |
| 2023-04 | $10.59 | $8.82 | $1.77 | 37,776,749.0 | -6.55% |
| 2023-03 | $13.01 | $9.26 | $3.75 | 53,738,348.0 | -18.55% |
| 2023-02 | $15.63 | $12.54 | $3.09 | 50,611,626.0 | -10.33% |
| 2023-01 | $14.61 | $12.60 | $2.01 | 32,009,197.0 | +15.81% |
3.42%
0.94%
자본화:
|
볼륨(24시간):