Stockscreener 앱 받기
13.09
1.08%
0.14
Cushman Wakefield Plc 주식 (CWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.29 | $12.60 | $0.69 | 3,674,431.0 | +1.08% |
| 2024-12-19 | $13.78 | $12.89 | $0.89 | 1,835,708.0 | -3.14% |
| 2024-12-18 | $14.70 | $13.27 | $1.43 | 2,017,438.0 | -8.55% |
| 2024-12-17 | $14.99 | $14.52 | $0.47 | 1,308,068.0 | -2.66% |
| 2024-12-16 | $15.16 | $14.76 | $0.405 | 1,390,322.0 | +1.01% |
| 2024-12-13 | $15.38 | $14.75 | $0.635 | 1,010,061.0 | -3.13% |
| 2024-12-12 | $15.46 | $15.22 | $0.235 | 1,129,775.0 | +0.39% |
| 2024-12-11 | $15.35 | $15.13 | $0.22 | 1,815,366.0 | +1.06% |
| 2024-12-10 | $15.51 | $15.04 | $0.475 | 2,314,768.0 | -0.46% |
| 2024-12-09 | $15.47 | $15.02 | $0.455 | 1,272,021.0 | +0.73% |
| 2024-12-06 | $15.36 | $15.04 | $0.315 | 1,491,350.0 | -0.46% |
| 2024-12-05 | $15.24 | $14.95 | $0.295 | 998,910.0 | +0.26% |
| 2024-12-04 | $15.21 | $14.85 | $0.36 | 1,246,252.0 | -0.53% |
| 2024-12-03 | $15.37 | $15.10 | $0.265 | 1,145,147.0 | +0.13% |
| 2024-12-02 | $15.39 | $14.98 | $0.41 | 1,419,906.0 | -0.78% |
| 2024-11-29 | $15.61 | $15.26 | $0.35 | 543,740.0 | -1.16% |
| 2024-11-27 | $15.63 | $15.27 | $0.365 | 1,531,934.0 | +1.64% |
| 2024-11-26 | $15.25 | $14.95 | $0.30 | 1,049,514.0 | +0.40% |
| 2024-11-25 | $15.26 | $14.68 | $0.58 | 1,753,804.0 | +5.06% |
| 2024-11-22 | $14.52 | $14.22 | $0.30 | 906,292.0 | +2.12% |
Cushman Wakefield Plc 주식 (CWK) 연도별 가격 이력
이 심층 분석에서는 Cushman Wakefield Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cushman Wakefield Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 27,743,954.0 | -14.44% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $8.09 | $2.96 | 59,814,736.0 | +31.55% |
| 2023-11 | $8.86 | $7.28 | $1.58 | 50,865,453.0 | +11.40% |
| 2023-10 | $7.96 | $6.24 | $1.72 | 65,788,516.0 | -3.28% |
| 2023-09 | $9.43 | $7.25 | $2.18 | 48,793,958.0 | -17.08% |
| 2023-08 | $10.45 | $8.66 | $1.79 | 53,308,172.0 | -6.51% |
| 2023-07 | $10.28 | $7.99 | $2.29 | 38,356,434.0 | +20.17% |
| 2023-06 | $9.49 | $7.29 | $2.20 | 60,499,154.0 | +3.15% |
| 2023-05 | $10.14 | $7.16 | $2.98 | 65,751,852.0 | -19.49% |
| 2023-04 | $10.59 | $8.82 | $1.77 | 37,776,749.0 | -6.55% |
| 2023-03 | $13.01 | $9.26 | $3.75 | 53,738,348.0 | -18.55% |
| 2023-02 | $15.63 | $12.54 | $3.09 | 50,611,626.0 | -10.33% |
| 2023-01 | $14.61 | $12.60 | $2.01 | 32,009,197.0 | +15.81% |
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.12 | $11.00 | $2.12 | 91,969,042.0 | +9.11% |
| 2022-11 | $12.06 | $10.04 | $2.02 | 32,782,730.0 | -1.13% |
| 2022-10 | $12.57 | $10.80 | $1.77 | 24,235,333.0 | +0.87% |
| 2022-09 | $15.82 | $10.94 | $4.88 | 31,421,701.0 | -23.46% |
| 2022-08 | $16.94 | $14.90 | $2.04 | 18,432,191.0 | -10.95% |
| 2022-07 | $17.00 | $14.56 | $2.44 | 12,263,264.0 | +10.24% |
| 2022-06 | $18.87 | $13.90 | $4.97 | 25,980,436.0 | -18.37% |
| 2022-05 | $19.15 | $16.73 | $2.42 | 22,500,559.0 | +4.30% |
| 2022-04 | $20.94 | $17.67 | $3.27 | 13,838,085.0 | -12.73% |
| 2022-03 | $22.34 | $18.70 | $3.64 | 24,391,208.0 | -6.43% |
| 2022-02 | $23.54 | $20.90 | $2.64 | 19,954,520.0 | +4.43% |
| 2022-01 | $22.77 | $19.64 | $3.13 | 18,404,957.0 | -5.62% |
4.18%
자본화:
|
볼륨(24시간):