Stockscreener 앱 받기
16.86
2.13%
0.385
Cushman Wakefield Ltd 주식 (CWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $16.96 | $16.50 | $0.46 | 748,881.0 | +2.31% |
| 2026-01-08 | $16.87 | $16.42 | $0.45 | 1,059,693.0 | -1.50% |
| 2026-01-07 | $16.90 | $16.44 | $0.46 | 1,047,924.0 | +0.36% |
| 2026-01-06 | $16.77 | $16.19 | $0.58 | 2,023,065.0 | -0.42% |
| 2026-01-05 | $16.73 | $15.72 | $1.01 | 1,516,664.0 | +5.62% |
| 2026-01-02 | $16.26 | $15.79 | $0.465 | 1,069,332.0 | -2.16% |
| 2025-12-31 | $16.50 | $16.17 | $0.33 | 998,186.0 | -1.40% |
| 2025-12-30 | $16.63 | $16.33 | $0.30 | 778,735.0 | -0.67% |
| 2025-12-29 | $16.64 | $16.38 | $0.26 | 645,246.0 | +0.00% |
| 2025-12-26 | $16.65 | $16.44 | $0.21 | 786,093.0 | +0.00% |
| 2025-12-24 | $16.57 | $16.30 | $0.265 | 460,543.0 | +1.10% |
| 2025-12-23 | $16.40 | $16.09 | $0.305 | 888,368.0 | +0.00% |
| 2025-12-22 | $16.41 | $16.08 | $0.33 | 1,467,180.0 | +1.05% |
| 2025-12-19 | $16.23 | $15.80 | $0.43 | 3,685,818.0 | +1.76% |
| 2025-12-18 | $16.14 | $15.58 | $0.56 | 2,737,323.0 | +3.18% |
| 2025-12-17 | $15.77 | $15.32 | $0.445 | 2,011,315.0 | -0.06% |
| 2025-12-16 | $15.59 | $15.06 | $0.525 | 2,182,257.0 | +0.78% |
| 2025-12-15 | $15.60 | $15.05 | $0.545 | 2,397,949.0 | +0.07% |
| 2025-12-12 | $15.77 | $15.14 | $0.63 | 1,998,435.0 | -1.92% |
| 2025-12-11 | $15.72 | $15.36 | $0.36 | 2,567,247.0 | +2.30% |
| 2025-12-10 | $15.49 | $15.02 | $0.47 | 2,844,107.0 | +1.46% |
Cushman Wakefield Ltd 주식 (CWK) 연도별 가격 이력
이 심층 분석에서는 Cushman Wakefield Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cushman Wakefield Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.96 | $15.72 | $1.24 | 7,465,559.0 | +4.08% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| 2025-11 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
0.35%
자본화:
|
볼륨(24시간):