Stockscreener 앱 받기
14.50
0.76%
0.11
시간 외 거래:
14.50
Cushman Wakefield Ltd 주식 (CWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $14.67 | $14.35 | $0.325 | 1,047,599.0 | +0.76% |
| 2026-04-27 | $14.79 | $14.28 | $0.51 | 908,152.0 | +0.28% |
| 2026-04-24 | $14.43 | $14.10 | $0.33 | 700,133.0 | +0.49% |
| 2026-04-23 | $14.74 | $13.96 | $0.78 | 1,214,753.0 | -1.79% |
| 2026-04-22 | $14.77 | $14.40 | $0.37 | 811,869.0 | +0.28% |
| 2026-04-21 | $15.19 | $14.40 | $0.79 | 983,111.0 | -2.36% |
| 2026-04-20 | $14.92 | $14.44 | $0.485 | 1,075,380.0 | +1.50% |
| 2026-04-17 | $14.85 | $14.21 | $0.64 | 1,399,528.0 | +4.28% |
| 2026-04-16 | $14.17 | $13.72 | $0.45 | 1,259,729.0 | +1.01% |
| 2026-04-15 | $14.32 | $13.83 | $0.49 | 933,927.0 | -1.14% |
| 2026-04-14 | $14.25 | $13.31 | $0.94 | 2,054,043.0 | +2.86% |
| 2026-04-13 | $13.69 | $13.08 | $0.61 | 1,083,835.0 | +3.33% |
| 2026-04-10 | $13.24 | $12.82 | $0.42 | 1,469,418.0 | +0.53% |
| 2026-04-09 | $13.48 | $12.60 | $0.885 | 4,028,327.0 | -2.88% |
| 2026-04-08 | $13.74 | $13.44 | $0.30 | 2,271,042.0 | +6.61% |
| 2026-04-07 | $12.77 | $12.47 | $0.30 | 1,350,930.0 | +0.63% |
| 2026-04-06 | $12.67 | $12.40 | $0.27 | 922,258.0 | +1.12% |
| 2026-04-02 | $12.73 | $11.93 | $0.80 | 1,030,034.0 | -0.16% |
| 2026-04-01 | $12.65 | $12.22 | $0.43 | 1,640,796.0 | +1.96% |
| 2026-03-31 | $12.40 | $11.78 | $0.62 | 1,509,482.0 | +2.94% |
Cushman Wakefield Ltd 주식 (CWK) 연도별 가격 이력
이 심층 분석에서는 Cushman Wakefield Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cushman Wakefield Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.19 | $11.93 | $3.26 | 27,232,463.0 | +18.27% |
| 2026-03 | $13.74 | $11.65 | $2.09 | 37,122,333.0 | -8.58% |
| 2026-02 | $16.74 | $11.56 | $5.17 | 62,696,344.0 | -18.43% |
| 2026-01 | $17.40 | $15.72 | $1.68 | 29,179,638.0 | +1.54% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| 2025-11 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
0.06%
1.67%
자본화:
|
볼륨(24시간):