Stockscreener 앱 받기
0.0425
0.00%
0.00
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $0.0425 | $0.0425 | $0.00 | 500.0 | +0.00% |
| 2025-08-15 | $0.0495 | $0.035 | $0.0145 | 307,784.0 | +5.46% |
| 2025-08-14 | $0.0403 | $0.0403 | $0.00 | 600.0 | +0.00% |
| 2025-08-13 | $0.0455 | $0.0403 | $0.00524 | 6,461.0 | -1.71% |
| 2025-08-12 | $0.045 | $0.0405 | $0.0045 | 6,449.0 | -8.69% |
| 2025-08-11 | $0.0449 | $0.0403 | $0.0046 | 96,842.0 | +0.00% |
| 2025-08-08 | $0.0458 | $0.0405 | $0.00532 | 50,900.0 | -0.66% |
| 2025-08-07 | $0.0495 | $0.0405 | $0.009 | 19,362.0 | -7.76% |
| 2025-08-06 | $0.0495 | $0.049 | $0.0005 | 31,595.0 | +21.59% |
| 2025-08-05 | $0.0495 | $0.0402 | $0.0093 | 110,361.0 | +15.14% |
| 2025-08-04 | $0.049 | $0.035 | $0.014 | 25,100.0 | -0.28% |
| 2025-08-01 | $0.05 | $0.035 | $0.015 | 1,177,958.0 | -15.93% |
| 2025-07-31 | $0.0418 | $0.0352 | $0.00655 | 6,500.0 | +18.61% |
| 2025-07-30 | $0.05 | $0.035 | $0.015 | 11,433.0 | -19.82% |
| 2025-07-29 | $0.0439 | $0.038 | $0.0059 | 139,275.0 | +15.53% |
| 2025-07-28 | $0.041 | $0.036 | $0.005 | 197,058.0 | -15.56% |
| 2025-07-25 | $0.05 | $0.035 | $0.015 | 186,476.0 | +37.61% |
| 2025-07-24 | $0.035 | $0.0327 | $0.0023 | 50,200.0 | -18.25% |
| 2025-07-23 | $0.0425 | $0.0332 | $0.00928 | 59,014.0 | +14.29% |
Carnegie Clean Energy Limited 주식 (CWGYF) 연도별 가격 이력
이 심층 분석에서는 Carnegie Clean Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWGYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnegie Clean Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.05 | $0.035 | $0.015 | 1,833,912.0 | +1.80% |
| 2025-07 | $0.05 | $0.025 | $0.025 | 1,942,656.0 | +22.43% |
| 2025-06 | $0.05 | $0.025 | $0.025 | 451,290.0 | -14.75% |
| 2025-05 | $0.04 | $0.0165 | $0.0235 | 949,338.0 | +100.00% |
| 2025-04 | $0.03 | $0.014 | $0.016 | 327,392.0 | -23.08% |
| 2025-03 | $0.0269 | $0.01 | $0.0169 | 252,653.0 | +4.00% |
| 2025-02 | $0.036 | $0.0128 | $0.0232 | 2,580,556.0 | +12.61% |
| 2025-01 | $0.036 | $0.0123 | $0.0237 | 1,558,319.0 | +5.71% |
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.016 | $0.019 | 922,120.0 | -22.18% |
| 2024-11 | $0.028 | $0.0145 | $0.0135 | 403,165.0 | +15.93% |
| 2024-10 | $0.0303 | $0.009 | $0.0213 | 603,995.0 | -5.35% |
| 2024-09 | $0.035 | $0.0202 | $0.0148 | 254,966.0 | -4.71% |
| 2024-08 | $0.03 | $0.0235 | $0.0065 | 680,372.0 | -14.57% |
| 2024-07 | $0.0324 | $0.0256 | $0.0068 | 670,409.0 | +0.51% |
| 2024-06 | $0.0314 | $0.0253 | $0.0061 | 959,763.0 | +4.95% |
| 2024-05 | $0.0363 | $0.0268 | $0.00948 | 984,684.0 | -12.38% |
| 2024-04 | $0.0382 | $0.0297 | $0.0085 | 618,440.0 | -8.24% |
| 2024-03 | $0.0395 | $0.0303 | $0.0092 | 974,659.0 | +7.12% |
| 2024-02 | $0.0406 | $0.032 | $0.0086 | 1,080,590.0 | -13.75% |
| 2024-01 | $0.0498 | $0.0349 | $0.0149 | 1,561,952.0 | -9.29% |
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0467 | $0.022 | $0.0247 | 1,432,663.0 | -6.28% |
| 2023-11 | $0.051 | $0.0009 | $0.0501 | 14,777,533.0 | +5,502% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 26,562,509.0 | -27.27% |
| 2023-09 | $0.0014 | $0.0008 | $0.0006 | 52,446,022.0 | +10.00% |
| 2023-08 | $0.0012 | $0.0004 | $0.0008 | 37,216,299.0 | +0.00% |
| 2023-07 | $0.0012 | $0.001 | $0.0002 | 12,975,869.0 | -9.09% |
| 2023-06 | $0.0013 | $0.001 | $0.0003 | 21,257,872.0 | -15.38% |
| 2023-05 | $0.0014 | $0.0009 | $0.0005 | 48,354,062.0 | +18.18% |
| 2023-04 | $0.0013 | $0.0009 | $0.0004 | 30,556,102.0 | -8.33% |
| 2023-03 | $0.0015 | $0.0009 | $0.0006 | 32,465,065.0 | -7.69% |
| 2023-02 | $0.0015 | $0.0009 | $0.0006 | 31,585,532.0 | +18.18% |
| 2023-01 | $0.0015 | $0.0009 | $0.0006 | 47,262,902.0 | +4.76% |
4.72%
5.71%
자본화:
|
볼륨(24시간):