loading

Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.04 $0.0275 $0.0125 30,340.0 +0.00%
2025-05-30 $0.04 $0.0391 $0.0009 56,086.0 +60.00%
2025-05-29 $0.04 $0.025 $0.015 58,076.0 -28.57%
2025-05-28 $0.035 $0.0318 $0.00325 2,680.0 +38.89%
2025-05-27 $0.04 $0.0252 $0.0148 52,589.0 -22.46%
2025-05-23 $0.04 $0.0218 $0.0182 199,258.0 -6.61%
2025-05-22 $0.0348 $0.0289 $0.00592 26,368.0 +8.24%
2025-05-21 $0.036 $0.0314 $0.00464 70,776.0 +0.47%
2025-05-20 $0.032 $0.029 $0.003 53,000.0 +31.96%
2025-05-19 $0.035 $0.0243 $0.0108 168,099.0 -30.71%
2025-05-16 $0.035 $0.028 $0.007 35,784.0 +0.00%
2025-05-15 $0.035 $0.025 $0.01 13,565.0 +19.05%
2025-05-14 $0.0294 $0.027 $0.0024 1,600.0 +8.09%
2025-05-13 $0.035 $0.019 $0.016 14,200.0 +47.03%
2025-05-12 $0.035 $0.0185 $0.0165 19,030.0 -28.85%
2025-05-09 $0.035 $0.0165 $0.0185 35,600.0 +4.00%

Carnegie Clean Energy Limited 주식 (CWGYF) 연도별 가격 이력

이 심층 분석에서는 Carnegie Clean Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWGYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnegie Clean Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.04 $0.0275 $0.0125 30,340.0 +0.00%
2025-05 $0.04 $0.0165 $0.0235 949,338.0 +100.00%
2025-04 $0.03 $0.014 $0.016 327,392.0 -23.08%
2025-03 $0.0269 $0.01 $0.0169 252,653.0 +4.00%
2025-02 $0.036 $0.0128 $0.0232 2,580,556.0 +12.61%
2025-01 $0.036 $0.0123 $0.0237 1,558,165.0 +5.71%

Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.035 $0.016 $0.019 922,120.0 -22.18%
2024-11 $0.028 $0.0145 $0.0135 403,165.0 +15.93%
2024-10 $0.0303 $0.009 $0.0213 603,995.0 -5.35%
2024-09 $0.035 $0.0202 $0.0148 254,966.0 -4.71%
2024-08 $0.03 $0.0235 $0.0065 680,372.0 -14.57%
2024-07 $0.0324 $0.0256 $0.0068 670,409.0 +0.51%
2024-06 $0.0314 $0.0253 $0.0061 959,763.0 +4.95%
2024-05 $0.0363 $0.0268 $0.00948 984,684.0 -12.38%
2024-04 $0.0382 $0.0297 $0.0085 618,440.0 -8.24%
2024-03 $0.0395 $0.0303 $0.0092 974,659.0 +7.12%
2024-02 $0.0406 $0.032 $0.0086 1,080,590.0 -13.75%
2024-01 $0.0498 $0.0349 $0.0149 1,561,952.0 -9.29%

Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0467 $0.022 $0.0247 1,432,663.0 -6.28%
2023-11 $0.051 $0.0009 $0.0501 14,777,533.0 +5,502%
2023-10 $0.0012 $0.0006 $0.0006 26,562,509.0 -27.27%
2023-09 $0.0014 $0.0008 $0.0006 52,446,022.0 +10.00%
2023-08 $0.0012 $0.0004 $0.0008 37,216,299.0 +0.00%
2023-07 $0.0012 $0.001 $0.0002 12,975,869.0 -9.09%
2023-06 $0.0013 $0.001 $0.0003 21,257,872.0 -15.38%
2023-05 $0.0014 $0.0009 $0.0005 48,354,062.0 +18.18%
2023-04 $0.0013 $0.0009 $0.0004 30,556,102.0 -8.33%
2023-03 $0.0015 $0.0009 $0.0006 32,465,065.0 -7.69%
2023-02 $0.0015 $0.0009 $0.0006 31,585,532.0 +18.18%
2023-01 $0.0015 $0.0009 $0.0006 47,262,902.0 +4.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):