Stockscreener 앱 받기
0.16
63.77%
0.0623
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.163 | $0.13 | $0.033 | 2,065,547.0 | +63.77% |
| 2026-06-26 | $0.10 | $0.08 | $0.02 | 5,138,522.0 | +11.02% |
| 2026-06-25 | $0.10 | $0.0702 | $0.0298 | 443,500.0 | -12.00% |
| 2026-06-24 | $0.10 | $0.0855 | $0.0145 | 46,468.0 | +10.99% |
| 2026-06-23 | $0.0921 | $0.0901 | $0.002 | 27,949.0 | -9.45% |
| 2026-06-22 | $0.12 | $0.0873 | $0.0327 | 230,355.0 | -31.38% |
| 2026-06-18 | $0.15 | $0.1269 | $0.0231 | 74,700.0 | -0.34% |
| 2026-06-17 | $0.15 | $0.1455 | $0.0045 | 39,687.0 | -5.27% |
| 2026-06-16 | $0.156 | $0.14 | $0.016 | 2,650,500.0 | +4.49% |
| 2026-06-15 | $0.1538 | $0.14 | $0.0138 | 1,532,892.0 | +6.75% |
| 2026-06-12 | $0.156 | $0.118 | $0.038 | 1,062,617.0 | -1.64% |
| 2026-06-11 | $0.141 | $0.1344 | $0.0066 | 172,290.0 | -0.71% |
| 2026-06-10 | $0.142 | $0.111 | $0.031 | 3,646,088.0 | +12.80% |
| 2026-06-09 | $0.13 | $0.125 | $0.005 | 380,707.0 | +4.78% |
| 2026-06-08 | $0.12 | $0.0973 | $0.0227 | 2,078,487.0 | +7.38% |
| 2026-06-05 | $0.12 | $0.1048 | $0.0152 | 148,020.0 | -4.22% |
Carnegie Clean Energy Limited 주식 (CWGYF) 연도별 가격 이력
이 심층 분석에서는 Carnegie Clean Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWGYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnegie Clean Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.163 | $0.13 | $0.033 | 2,065,547.0 | +63.77% |
| 2026-06 | $0.156 | $0.0702 | $0.0858 | 27,351,669.0 | +8.56% |
| 2026-05 | $0.11 | $0.035 | $0.075 | 17,495,828.0 | +112.77% |
| 2026-04 | $0.0561 | $0.0319 | $0.0242 | 586,116.0 | -2.08% |
| 2026-03 | $0.0586 | $0.0302 | $0.0284 | 1,417,096.0 | +0.93% |
| 2026-02 | $0.0504 | $0.0367 | $0.0137 | 544,614.0 | -12.47% |
| 2026-01 | $0.0659 | $0.042 | $0.0239 | 365,003.0 | +8.67% |
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0782 | $0.04 | $0.0382 | 459,623.0 | -29.41% |
| 2025-11 | $0.0726 | $0.0401 | $0.0325 | 289,394.0 | +32.22% |
| 2025-10 | $0.10 | $0.045 | $0.055 | 3,368,215.0 | -47.06% |
| 2025-09 | $0.13 | $0.035 | $0.095 | 17,767,586.0 | +77.08% |
| 2025-08 | $0.05 | $0.035 | $0.015 | 2,000,410.0 | +14.83% |
| 2025-07 | $0.05 | $0.025 | $0.025 | 1,942,656.0 | +22.58% |
| 2025-06 | $0.05 | $0.025 | $0.025 | 451,290.0 | -14.75% |
| 2025-05 | $0.04 | $0.0165 | $0.0235 | 949,338.0 | +100.00% |
| 2025-04 | $0.03 | $0.014 | $0.016 | 327,392.0 | -23.08% |
| 2025-03 | $0.0269 | $0.01 | $0.0169 | 252,653.0 | +4.00% |
| 2025-02 | $0.036 | $0.0128 | $0.0232 | 2,580,556.0 | +12.61% |
| 2025-01 | $0.036 | $0.0123 | $0.0237 | 1,558,319.0 | +5.71% |
Carnegie Clean Energy Limited 주식 (CWGYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.016 | $0.019 | 922,120.0 | -22.10% |
| 2024-11 | $0.028 | $0.0145 | $0.0135 | 403,165.0 | +16.09% |
| 2024-10 | $0.0303 | $0.009 | $0.0213 | 603,995.0 | -5.35% |
| 2024-09 | $0.035 | $0.0202 | $0.0148 | 254,966.0 | -4.71% |
| 2024-08 | $0.03 | $0.0235 | $0.0065 | 680,372.0 | -14.72% |
| 2024-07 | $0.0324 | $0.0256 | $0.0068 | 670,409.0 | +0.67% |
| 2024-06 | $0.0314 | $0.0253 | $0.0061 | 959,763.0 | +4.95% |
| 2024-05 | $0.0363 | $0.0268 | $0.0095 | 984,684.0 | -12.38% |
| 2024-04 | $0.0382 | $0.0297 | $0.0085 | 618,440.0 | -8.24% |
| 2024-03 | $0.0395 | $0.0303 | $0.0092 | 974,659.0 | +6.99% |
| 2024-02 | $0.0406 | $0.032 | $0.0086 | 1,080,590.0 | -13.65% |
| 2024-01 | $0.0498 | $0.0349 | $0.0149 | 1,561,952.0 | -9.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):