loading

Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.10 $0.093 $0.007 178,330.0 +0.42%
2025-05-30 $0.11 $0.085 $0.025 316,052.0 -2.26%
2025-05-29 $0.0999 $0.0854 $0.0145 57,767.0 +2.42%
2025-05-28 $0.0999 $0.0896 $0.0103 19,898.0 -0.47%
2025-05-27 $0.0999 $0.0827 $0.0172 216,704.0 +2.48%
2025-05-23 $0.0999 $0.0862 $0.0137 70,370.0 -0.33%
2025-05-22 $0.095 $0.0919 $0.0031 85,089.0 +1.69%
2025-05-21 $0.0935 $0.085 $0.00845 27,196.0 +6.86%
2025-05-20 $0.0997 $0.0857 $0.014 81,345.0 +0.94%
2025-05-19 $0.0997 $0.085 $0.0147 256,931.0 -8.39%
2025-05-16 $0.102 $0.087 $0.015 201,863.0 -7.00%
2025-05-15 $0.102 $0.095 $0.007 154,447.0 -0.40%
2025-05-14 $0.101 $0.073 $0.028 393,256.0 +5.68%
2025-05-13 $0.095 $0.073 $0.022 313,454.0 +17.28%
2025-05-12 $0.09 $0.077 $0.013 402,943.0 -7.43%
2025-05-09 $0.09 $0.074 $0.016 85,709.0 +8.02%
2025-05-08 $0.085 $0.0791 $0.0059 53,031.0 -0.64%

Charlottes Web Holdings Inc 주식 (CWBHF) 연도별 가격 이력

이 심층 분석에서는 Charlottes Web Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charlottes Web Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.10 $0.093 $0.007 178,330.0 +0.42%
2025-05 $0.11 $0.0722 $0.0378 3,287,893.0 +4.62%
2025-04 $0.10 $0.052 $0.048 6,768,388.0 -0.29%
2025-03 $0.1129 $0.08 $0.0329 2,217,435.0 -8.75%
2025-02 $0.11 $0.08 $0.03 3,685,111.0 -7.50%
2025-01 $0.13 $0.086 $0.044 3,286,722.0 +14.89%

Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.13 $0.074 $0.056 6,380,963.0 -32.27%
2024-11 $0.155 $0.1114 $0.0436 4,979,272.0 -12.24%
2024-10 $0.1562 $0.12 $0.0362 3,196,579.0 +2.14%
2024-09 $0.158 $0.1185 $0.0395 3,195,535.0 -6.23%
2024-08 $0.165 $0.1378 $0.0272 3,596,750.0 -6.69%
2024-07 $0.2036 $0.1292 $0.0744 2,792,114.0 -15.79%
2024-06 $0.21 $0.1302 $0.0798 3,291,919.0 +11.00%
2024-05 $0.26 $0.16 $0.10 3,857,103.0 -27.36%
2024-04 $0.27 $0.184 $0.086 4,227,864.0 +17.82%
2024-03 $0.2013 $0.1371 $0.0642 4,699,115.0 +32.93%
2024-02 $0.192 $0.121 $0.071 9,252,193.0 -15.48%
2024-01 $0.219 $0.178 $0.041 5,701,797.0 -11.00%

Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.245 $0.1866 $0.0584 3,959,288.0 +1.11%
2023-11 $0.2897 $0.185 $0.1047 3,743,202.0 -21.51%
2023-10 $0.36 $0.2249 $0.1351 2,193,573.0 -30.00%
2023-09 $0.47 $0.2639 $0.2061 5,222,868.0 +33.33%
2023-08 $0.32 $0.2001 $0.1199 3,901,915.0 -13.24%
2023-07 $0.337 $0.1725 $0.1645 4,467,849.0 +79.47%
2023-06 $0.25 $0.17 $0.08 3,178,130.0 -11.98%
2023-05 $0.3699 $0.19 $0.1799 6,222,009.0 -41.72%
2023-04 $0.372 $0.30 $0.072 2,095,678.0 +10.64%
2023-03 $0.43 $0.2911 $0.1389 6,031,796.0 -20.13%
2023-02 $0.61 $0.3825 $0.2275 3,303,389.0 -31.70%
2023-01 $0.62 $0.495 $0.125 1,705,485.0 +8.04%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):