Stockscreener 앱 받기
0.782
6.39%
0.047
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.782 | $0.6755 | $0.1065 | 336,862.0 | +6.39% |
| 2026-03-31 | $0.777 | $0.63 | $0.147 | 980,932.0 | +14.84% |
| 2026-03-30 | $0.70 | $0.60 | $0.10 | 611,156.0 | -7.25% |
| 2026-03-27 | $0.7396 | $0.68 | $0.0596 | 290,103.0 | -1.93% |
| 2026-03-26 | $0.7351 | $0.6899 | $0.0452 | 217,010.0 | -4.91% |
| 2026-03-25 | $0.80 | $0.66 | $0.14 | 779,960.0 | +7.23% |
| 2026-03-24 | $0.725 | $0.645 | $0.08 | 941,732.0 | -1.29% |
| 2026-03-23 | $0.7606 | $0.67 | $0.0906 | 657,090.0 | -4.31% |
| 2026-03-20 | $0.85 | $0.724 | $0.126 | 470,197.0 | -14.06% |
| 2026-03-19 | $0.86 | $0.723 | $0.137 | 830,329.0 | +11.84% |
| 2026-03-18 | $0.8106 | $0.71 | $0.1006 | 825,175.0 | +4.41% |
| 2026-03-17 | $0.7357 | $0.5384 | $0.1973 | 1,058,282.0 | +24.11% |
| 2026-03-16 | $0.63 | $0.5687 | $0.0613 | 441,989.0 | -6.10% |
| 2026-03-13 | $0.667 | $0.6055 | $0.0615 | 274,437.0 | -3.01% |
| 2026-03-12 | $0.6675 | $0.6116 | $0.0559 | 514,475.0 | -3.68% |
| 2026-03-11 | $0.705 | $0.63 | $0.075 | 464,430.0 | -0.80% |
| 2026-03-10 | $0.73 | $0.66 | $0.07 | 442,033.0 | -5.26% |
| 2026-03-09 | $0.75 | $0.70 | $0.05 | 283,442.0 | -4.85% |
| 2026-03-06 | $0.785 | $0.709 | $0.076 | 592,260.0 | +3.85% |
| 2026-03-05 | $0.77 | $0.70 | $0.07 | 163,503.0 | -1.37% |
Charlottes Web Holdings Inc 주식 (CWBHF) 연도별 가격 이력
이 심층 분석에서는 Charlottes Web Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charlottes Web Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.86 | $0.5384 | $0.3216 | 11,636,008.0 | +10.73% |
| 2026-02 | $0.97 | $0.4525 | $0.5175 | 19,430,716.0 | +38.42% |
| 2026-01 | $0.5889 | $0.3021 | $0.2868 | 15,465,517.0 | +39.13% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4316 | $0.09 | $0.3416 | 30,113,153.0 | +297.60% |
| 2025-11 | $0.1507 | $0.0753 | $0.0754 | 12,258,118.0 | -29.38% |
| 2025-10 | $0.2106 | $0.135 | $0.0756 | 8,034,861.0 | -16.71% |
| 2025-09 | $0.20 | $0.0895 | $0.1105 | 9,936,516.0 | +75.26% |
| 2025-08 | $0.135 | $0.085 | $0.05 | 8,591,460.0 | +6.01% |
| 2025-07 | $0.098 | $0.087 | $0.011 | 2,858,978.0 | -2.66% |
| 2025-06 | $0.11 | $0.079 | $0.031 | 1,824,553.0 | -1.16% |
| 2025-05 | $0.11 | $0.0722 | $0.0378 | 3,287,893.0 | +4.62% |
| 2025-04 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.33% |
| 2025-03 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.71% |
| 2025-02 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| 2025-01 | $0.13 | $0.086 | $0.044 | 3,292,755.0 | +14.89% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| 2024-11 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| 2024-10 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| 2024-09 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| 2024-08 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| 2024-07 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| 2024-06 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +10.98% |
| 2024-05 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.37% |
| 2024-04 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.85% |
| 2024-03 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.89% |
| 2024-02 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.45% |
| 2024-01 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):