Stockscreener 앱 받기
0.56
9.66%
-0.0599
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.5796 | $0.55 | $0.0296 | 340,039.0 | -9.66% |
| 2026-04-22 | $0.645 | $0.53 | $0.115 | 3,176,648.0 | +3.14% |
| 2026-04-21 | $0.613 | $0.5589 | $0.0541 | 330,575.0 | -0.60% |
| 2026-04-20 | $0.63 | $0.5588 | $0.0712 | 579,063.0 | -1.69% |
| 2026-04-17 | $0.6381 | $0.6011 | $0.037 | 234,313.0 | +1.15% |
| 2026-04-16 | $0.64 | $0.595 | $0.045 | 505,154.0 | -1.92% |
| 2026-04-15 | $0.6449 | $0.587 | $0.0579 | 315,005.0 | -0.82% |
| 2026-04-14 | $0.6517 | $0.5947 | $0.057 | 174,593.0 | +2.04% |
| 2026-04-13 | $0.63 | $0.5587 | $0.0713 | 724,493.0 | +4.70% |
| 2026-04-10 | $0.6192 | $0.577 | $0.0422 | 201,835.0 | +1.72% |
| 2026-04-09 | $0.6203 | $0.575 | $0.0453 | 279,017.0 | -4.15% |
| 2026-04-08 | $0.75 | $0.585 | $0.165 | 1,895,506.0 | -10.18% |
| 2026-04-07 | $0.716 | $0.65 | $0.066 | 289,474.0 | -3.62% |
| 2026-04-06 | $0.754 | $0.6874 | $0.0666 | 607,783.0 | -6.34% |
| 2026-04-02 | $0.7625 | $0.7068 | $0.0557 | 383,596.0 | -5.37% |
| 2026-04-01 | $0.782 | $0.6755 | $0.1065 | 337,062.0 | +6.39% |
Charlottes Web Holdings Inc 주식 (CWBHF) 연도별 가격 이력
이 심층 분석에서는 Charlottes Web Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charlottes Web Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.782 | $0.53 | $0.252 | 10,374,156.0 | -23.81% |
| 2026-03 | $0.86 | $0.5384 | $0.3216 | 11,299,146.0 | +4.08% |
| 2026-02 | $0.97 | $0.4525 | $0.5175 | 19,430,716.0 | +38.42% |
| 2026-01 | $0.5889 | $0.3021 | $0.2868 | 15,465,517.0 | +39.13% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4316 | $0.09 | $0.3416 | 30,113,153.0 | +297.60% |
| 2025-11 | $0.1507 | $0.0753 | $0.0754 | 12,258,118.0 | -29.38% |
| 2025-10 | $0.2106 | $0.135 | $0.0756 | 8,034,861.0 | -16.71% |
| 2025-09 | $0.20 | $0.0895 | $0.1105 | 9,936,516.0 | +75.26% |
| 2025-08 | $0.135 | $0.085 | $0.05 | 8,591,460.0 | +6.01% |
| 2025-07 | $0.098 | $0.087 | $0.011 | 2,858,978.0 | -2.66% |
| 2025-06 | $0.11 | $0.079 | $0.031 | 1,824,553.0 | -1.16% |
| 2025-05 | $0.11 | $0.0722 | $0.0378 | 3,287,893.0 | +4.62% |
| 2025-04 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.33% |
| 2025-03 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.71% |
| 2025-02 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| 2025-01 | $0.13 | $0.086 | $0.044 | 3,292,755.0 | +14.89% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| 2024-11 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| 2024-10 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| 2024-09 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| 2024-08 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| 2024-07 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| 2024-06 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +10.98% |
| 2024-05 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.37% |
| 2024-04 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.85% |
| 2024-03 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.89% |
| 2024-02 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.45% |
| 2024-01 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):