Stockscreener 앱 받기
0.3005
24.88%
-0.0995
시간 외 거래:
.37
0.0695
+23.13%
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.39 | $0.3005 | $0.0895 | 516,138.0 | -24.88% |
| 2026-06-11 | $0.4193 | $0.374 | $0.0453 | 345,550.0 | +3.20% |
| 2026-06-10 | $0.4289 | $0.38 | $0.0489 | 268,409.0 | -4.46% |
| 2026-06-09 | $0.4351 | $0.4057 | $0.0294 | 375,145.0 | -3.40% |
| 2026-06-08 | $0.4499 | $0.42 | $0.0299 | 301,215.0 | -2.73% |
| 2026-06-05 | $0.4596 | $0.395 | $0.0646 | 472,366.0 | +3.60% |
| 2026-06-04 | $0.4446 | $0.3694 | $0.0752 | 276,270.0 | -2.04% |
| 2026-06-03 | $0.505 | $0.381 | $0.124 | 975,677.0 | -13.27% |
| 2026-06-02 | $0.5134 | $0.4752 | $0.0382 | 223,387.0 | -3.80% |
| 2026-06-01 | $0.5343 | $0.4987 | $0.0356 | 191,295.0 | +2.27% |
| 2026-05-29 | $0.53 | $0.4783 | $0.0517 | 269,006.0 | -4.90% |
| 2026-05-28 | $0.55 | $0.4513 | $0.0987 | 601,732.0 | +9.52% |
| 2026-05-27 | $0.5115 | $0.4447 | $0.0668 | 140,689.0 | +0.46% |
| 2026-05-26 | $0.4784 | $0.4101 | $0.0683 | 623,823.0 | +10.61% |
| 2026-05-22 | $0.4578 | $0.4156 | $0.0422 | 156,145.0 | +1.15% |
| 2026-05-21 | $0.4505 | $0.4202 | $0.0303 | 197,884.0 | -3.20% |
Charlottes Web Holdings Inc 주식 (CWBHF) 연도별 가격 이력
이 심층 분석에서는 Charlottes Web Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charlottes Web Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.5343 | $0.3005 | $0.2338 | 3,945,452.0 | -39.74% |
| 2026-05 | $0.5984 | $0.4101 | $0.1883 | 7,899,141.0 | -11.75% |
| 2026-04 | $0.782 | $0.52 | $0.262 | 15,281,814.0 | -23.12% |
| 2026-03 | $0.86 | $0.5384 | $0.3216 | 11,299,146.0 | +4.08% |
| 2026-02 | $0.97 | $0.4525 | $0.5175 | 19,430,716.0 | +38.42% |
| 2026-01 | $0.5889 | $0.3021 | $0.2868 | 15,465,517.0 | +39.13% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4316 | $0.09 | $0.3416 | 30,113,153.0 | +297.60% |
| 2025-11 | $0.1507 | $0.0753 | $0.0754 | 12,258,118.0 | -29.38% |
| 2025-10 | $0.2106 | $0.135 | $0.0756 | 8,034,861.0 | -16.71% |
| 2025-09 | $0.20 | $0.0895 | $0.1105 | 9,936,516.0 | +75.26% |
| 2025-08 | $0.135 | $0.085 | $0.05 | 8,591,460.0 | +6.01% |
| 2025-07 | $0.098 | $0.087 | $0.011 | 2,858,978.0 | -2.66% |
| 2025-06 | $0.11 | $0.079 | $0.031 | 1,824,553.0 | -1.16% |
| 2025-05 | $0.11 | $0.0722 | $0.0378 | 3,287,893.0 | +4.62% |
| 2025-04 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.33% |
| 2025-03 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.71% |
| 2025-02 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| 2025-01 | $0.13 | $0.086 | $0.044 | 3,292,755.0 | +14.89% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| 2024-11 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| 2024-10 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| 2024-09 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| 2024-08 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| 2024-07 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| 2024-06 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +10.98% |
| 2024-05 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.37% |
| 2024-04 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.85% |
| 2024-03 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.89% |
| 2024-02 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.45% |
| 2024-01 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):