Stockscreener 앱 받기
0.77
62.83%
0.2971
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.7722 | $0.70 | $0.0722 | 1,228,893.0 | +47.48% |
| 2026-02-06 | $0.55 | $0.4527 | $0.0973 | 847,098.0 | +10.40% |
| 2026-02-05 | $0.5004 | $0.4525 | $0.0479 | 428,939.0 | -0.86% |
| 2026-02-04 | $0.51 | $0.4599 | $0.0501 | 525,510.0 | -4.60% |
| 2026-02-03 | $0.60 | $0.4537 | $0.1463 | 1,370,570.0 | -10.94% |
| 2026-02-02 | $0.5889 | $0.48 | $0.1089 | 806,781.0 | +10.04% |
| 2026-01-30 | $0.5564 | $0.4647 | $0.0917 | 957,897.0 | +13.40% |
| 2026-01-29 | $0.5889 | $0.4444 | $0.1445 | 1,818,562.0 | -14.62% |
| 2026-01-28 | $0.527 | $0.41 | $0.117 | 1,845,693.0 | +23.03% |
| 2026-01-27 | $0.4362 | $0.40 | $0.0362 | 439,758.0 | +1.28% |
| 2026-01-26 | $0.424 | $0.3666 | $0.0574 | 731,603.0 | +12.77% |
| 2026-01-23 | $0.385 | $0.3619 | $0.0231 | 352,433.0 | +0.51% |
| 2026-01-22 | $0.3779 | $0.32 | $0.0579 | 855,509.0 | +7.84% |
| 2026-01-21 | $0.38 | $0.311 | $0.069 | 610,450.0 | -2.96% |
| 2026-01-20 | $0.395 | $0.35 | $0.045 | 475,228.0 | -6.11% |
| 2026-01-16 | $0.39 | $0.356 | $0.034 | 754,646.0 | +5.81% |
| 2026-01-15 | $0.38 | $0.3547 | $0.0253 | 299,382.0 | -3.01% |
Charlottes Web Holdings Inc 주식 (CWBHF) 연도별 가격 이력
이 심층 분석에서는 Charlottes Web Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charlottes Web Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7722 | $0.4525 | $0.3197 | 5,207,791.0 | +50.92% |
| 2026-01 | $0.5889 | $0.3021 | $0.2868 | 15,465,517.0 | +39.13% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4316 | $0.09 | $0.3416 | 30,113,153.0 | +297.64% |
| 2025-11 | $0.1507 | $0.0753 | $0.0754 | 12,258,118.0 | -29.37% |
| 2025-10 | $0.2106 | $0.135 | $0.0756 | 10,557,457.0 | -16.71% |
| 2025-09 | $0.20 | $0.0895 | $0.1105 | 19,873,032.0 | +75.31% |
| 2025-08 | $0.135 | $0.085 | $0.05 | 9,562,183.0 | +5.98% |
| 2025-07 | $0.098 | $0.087 | $0.011 | 2,858,978.0 | -2.66% |
| 2025-06 | $0.11 | $0.079 | $0.031 | 1,824,553.0 | -1.16% |
| 2025-05 | $0.11 | $0.0722 | $0.0378 | 3,287,893.0 | +4.62% |
| 2025-04 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.29% |
| 2025-03 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.75% |
| 2025-02 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| 2025-01 | $0.13 | $0.086 | $0.044 | 3,334,099.0 | +14.89% |
Charlottes Web Holdings Inc 주식 (CWBHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| 2024-11 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| 2024-10 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| 2024-09 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| 2024-08 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| 2024-07 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| 2024-06 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +11.00% |
| 2024-05 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.36% |
| 2024-04 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.82% |
| 2024-03 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.93% |
| 2024-02 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.48% |
| 2024-01 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):