76.59
0.00%
0.00
시간 외 거래:
76.57
-0.02
-0.03%
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $76.73 | $76.35 | $0.38 | 505,308.0 | +0.00% |
2024-09-27 | $76.68 | $76.30 | $0.3851 | 241,968.0 | +0.50% |
2024-09-26 | $76.22 | $75.89 | $0.33 | 443,904.0 | +0.66% |
2024-09-25 | $75.91 | $75.59 | $0.315 | 2,701,246.0 | -0.33% |
2024-09-24 | $76.02 | $75.58 | $0.44 | 8,151,543.0 | +0.50% |
2024-09-23 | $75.65 | $75.44 | $0.21 | 335,482.0 | +0.33% |
2024-09-20 | $75.43 | $75.12 | $0.31 | 370,323.0 | -0.12% |
2024-09-19 | $75.57 | $75.21 | $0.356 | 301,103.0 | +0.88% |
2024-09-18 | $75.32 | $74.65 | $0.67 | 792,449.0 | -0.08% |
2024-09-17 | $75.03 | $74.70 | $0.325 | 375,495.0 | +0.17% |
2024-09-16 | $74.69 | $74.44 | $0.25 | 697,493.0 | +0.34% |
2024-09-13 | $74.46 | $73.97 | $0.49 | 272,853.0 | +0.72% |
2024-09-12 | $74.03 | $73.60 | $0.43 | 305,398.0 | +0.30% |
2024-09-11 | $73.71 | $72.91 | $0.80 | 454,000.0 | +0.68% |
2024-09-10 | $73.34 | $72.90 | $0.44 | 300,769.0 | +0.10% |
2024-09-09 | $73.26 | $72.86 | $0.399 | 442,664.0 | +0.32% |
2024-09-06 | $73.54 | $72.75 | $0.7899 | 359,093.0 | -0.53% |
2024-09-05 | $73.53 | $73.17 | $0.36 | 410,390.0 | -0.05% |
2024-09-04 | $73.60 | $72.93 | $0.67 | 499,849.0 | -0.10% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $76.73 | $72.75 | $3.98 | 19,058,967.0 | +3.10% |
2024-08 | $74.35 | $70.12 | $4.23 | 9,517,658.0 | +1.01% |
2024-07 | $74.30 | $71.62 | $2.68 | 8,238,087.0 | +2.07% |
2024-06 | $72.56 | $71.10 | $1.47 | 7,883,603.0 | +0.54% |
2024-05 | $72.85 | $69.82 | $3.03 | 10,234,248.0 | +2.01% |
2024-04 | $73.06 | $69.45 | $3.61 | 11,648,661.0 | -3.81% |
2024-03 | $73.44 | $71.29 | $2.14 | 11,528,708.0 | +1.90% |
2024-02 | $72.47 | $70.46 | $2.01 | 10,220,482.0 | +0.76% |
2024-01 | $71.98 | $70.50 | $1.47 | 11,860,406.0 | -1.40% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $72.59 | $68.09 | $4.50 | 10,658,947.0 | +5.51% |
2023-11 | $68.54 | $64.64 | $3.91 | 15,143,060.0 | +5.49% |
2023-10 | $67.89 | $64.56 | $3.33 | 31,812,994.0 | -4.40% |
2023-09 | $69.96 | $67.00 | $2.96 | 11,945,181.0 | -2.84% |
2023-08 | $71.80 | $68.22 | $3.59 | 21,107,020.0 | -2.95% |
2023-07 | $71.99 | $69.29 | $2.70 | 18,479,021.0 | +2.79% |
2023-06 | $70.23 | $66.38 | $3.85 | 30,867,505.0 | +4.62% |
2023-05 | $67.17 | $65.31 | $1.86 | 22,456,501.0 | +1.26% |
2023-04 | $67.22 | $65.55 | $1.67 | 13,550,146.0 | -1.55% |
2023-03 | $68.19 | $64.39 | $3.80 | 37,002,652.0 | +0.03% |
2023-02 | $69.76 | $66.81 | $2.95 | 19,351,057.0 | -1.70% |
2023-01 | $68.56 | $63.99 | $4.57 | 15,498,865.0 | +6.01% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $67.37 | $63.64 | $3.73 | 13,536,035.0 | -3.45% |
2022-11 | $67.05 | $63.55 | $3.50 | 11,667,216.0 | +2.38% |
2022-10 | $66.07 | $62.22 | $3.85 | 14,802,080.0 | +2.83% |
2022-09 | $69.27 | $63.24 | $6.03 | 21,102,546.0 | -6.94% |
2022-08 | $71.28 | $67.32 | $3.96 | 25,437,469.0 | +0.07% |
2022-07 | $67.97 | $63.98 | $3.99 | 13,550,237.0 | +5.28% |
2022-06 | $69.87 | $62.81 | $7.06 | 11,015,517.0 | -6.07% |
2022-05 | $72.15 | $63.86 | $8.29 | 14,579,298.0 | -3.10% |
2022-04 | $78.00 | $70.86 | $7.14 | 14,527,873.0 | -7.82% |
2022-03 | $78.09 | $71.52 | $6.57 | 15,706,416.0 | +1.38% |
2022-02 | $79.21 | $70.60 | $8.61 | 22,260,384.0 | -1.20% |
2022-01 | $83.44 | $73.37 | $10.07 | 33,057,772.0 | -7.40% |
자본화:
|
볼륨(24시간):