Stockscreener 앱 받기
93.40
1.50%
-1.42
State Street Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $95.08 | $92.94 | $2.14 | 563,948.0 | -1.50% |
| 2026-01-29 | $95.73 | $94.06 | $1.67 | 1,242,353.0 | -0.95% |
| 2026-01-28 | $96.17 | $95.01 | $1.16 | 2,398,870.0 | +0.86% |
| 2026-01-27 | $95.05 | $93.94 | $1.11 | 220,785.0 | +1.29% |
| 2026-01-26 | $94.33 | $93.67 | $0.66 | 232,006.0 | -0.20% |
| 2026-01-23 | $94.09 | $93.46 | $0.63 | 300,936.0 | -0.35% |
| 2026-01-22 | $94.57 | $93.86 | $0.71 | 792,772.0 | +0.40% |
| 2026-01-21 | $93.99 | $92.76 | $1.23 | 1,245,291.0 | +0.78% |
| 2026-01-20 | $93.71 | $92.76 | $0.95 | 624,572.0 | -0.83% |
| 2026-01-16 | $94.11 | $93.35 | $0.7599 | 401,208.0 | +0.29% |
| 2026-01-15 | $94.20 | $93.49 | $0.71 | 694,665.0 | +0.21% |
| 2026-01-14 | $93.48 | $92.84 | $0.6413 | 1,955,906.0 | +0.09% |
| 2026-01-13 | $93.44 | $92.90 | $0.545 | 907,020.0 | +0.23% |
| 2026-01-12 | $93.16 | $92.10 | $1.06 | 411,058.0 | +0.90% |
| 2026-01-09 | $92.46 | $91.63 | $0.83 | 432,052.0 | +0.51% |
| 2026-01-08 | $92.39 | $91.63 | $0.76 | 683,699.0 | -0.29% |
| 2026-01-07 | $92.50 | $91.91 | $0.59 | 954,784.0 | -0.64% |
| 2026-01-06 | $92.77 | $91.58 | $1.19 | 901,700.0 | +1.27% |
| 2026-01-05 | $91.58 | $90.71 | $0.87 | 532,250.0 | +1.08% |
| 2026-01-02 | $90.76 | $89.59 | $1.17 | 1,064,695.0 | +1.51% |
State Street Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Bloomberg Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $96.17 | $89.59 | $6.58 | 17,124,518.0 | +4.71% |
State Street Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.59 | $88.04 | $3.55 | 13,648,949.0 | -1.03% |
| 2025-11 | $93.77 | $85.37 | $8.40 | 16,188,379.0 | -2.78% |
| 2025-10 | $94.94 | $90.00 | $4.94 | 12,702,568.0 | +2.94% |
| 2025-09 | $91.11 | $85.45 | $5.66 | 8,711,916.0 | +4.89% |
| 2025-08 | $86.90 | $83.18 | $3.72 | 9,810,236.0 | +1.60% |
| 2025-07 | $85.60 | $81.85 | $3.75 | 12,669,873.0 | +2.73% |
| 2025-06 | $82.67 | $79.13 | $3.54 | 8,877,030.0 | +3.62% |
| 2025-05 | $81.00 | $77.40 | $3.60 | 9,918,032.0 | +2.89% |
| 2025-04 | $77.88 | $70.56 | $7.32 | 14,771,282.0 | +1.19% |
| 2025-03 | $79.92 | $75.57 | $4.35 | 17,600,033.0 | -3.18% |
| 2025-02 | $81.77 | $78.25 | $3.52 | 8,808,753.0 | -1.41% |
| 2025-01 | $80.90 | $77.05 | $3.85 | 13,912,641.0 | +3.06% |
State Street Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.24 | $77.74 | $4.50 | 24,037,519.0 | -4.51% |
| 2024-11 | $82.11 | $76.54 | $5.57 | 17,715,778.0 | +6.62% |
| 2024-10 | $77.85 | $75.98 | $1.87 | 12,238,283.0 | +0.25% |
| 2024-09 | $76.73 | $72.75 | $3.98 | 18,553,659.0 | +3.10% |
| 2024-08 | $74.35 | $70.12 | $4.23 | 9,517,658.0 | +1.01% |
| 2024-07 | $74.30 | $71.62 | $2.68 | 8,238,087.0 | +2.07% |
| 2024-06 | $72.56 | $71.10 | $1.47 | 7,883,603.0 | +0.54% |
| 2024-05 | $72.85 | $69.82 | $3.03 | 10,234,248.0 | +2.01% |
| 2024-04 | $73.06 | $69.45 | $3.61 | 11,648,661.0 | -3.81% |
| 2024-03 | $73.44 | $71.29 | $2.14 | 11,528,708.0 | +1.90% |
| 2024-02 | $72.47 | $70.46 | $2.01 | 10,220,482.0 | +0.76% |
| 2024-01 | $71.98 | $70.50 | $1.47 | 11,860,406.0 | -1.40% |
0.08%
0.74%
자본화:
|
볼륨(24시간):