Stockscreener 앱 받기
78.97
1.15%
0.90
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $79.16 | $77.92 | $1.23 | 454,509.0 | +1.15% |
| 2024-12-19 | $79.17 | $77.94 | $1.23 | 2,968,560.0 | -0.98% |
| 2024-12-18 | $80.87 | $78.69 | $2.18 | 1,754,913.0 | -2.39% |
| 2024-12-17 | $81.19 | $80.73 | $0.46 | 1,061,823.0 | -0.52% |
| 2024-12-16 | $81.56 | $80.94 | $0.62 | 722,830.0 | +0.23% |
| 2024-12-13 | $81.32 | $80.79 | $0.53 | 300,395.0 | -0.12% |
| 2024-12-12 | $81.51 | $81.02 | $0.4925 | 733,866.0 | -0.16% |
| 2024-12-11 | $81.32 | $80.82 | $0.4968 | 751,109.0 | +0.78% |
| 2024-12-10 | $81.21 | $80.60 | $0.61 | 1,079,749.0 | -1.01% |
| 2024-12-09 | $82.18 | $81.36 | $0.815 | 411,358.0 | -0.44% |
| 2024-12-06 | $82.01 | $81.57 | $0.44 | 263,663.0 | +0.41% |
| 2024-12-05 | $82.19 | $81.44 | $0.75 | 577,988.0 | -0.23% |
| 2024-12-04 | $81.85 | $81.32 | $0.53 | 539,714.0 | +0.42% |
| 2024-12-03 | $81.64 | $81.28 | $0.36 | 1,455,580.0 | -1.14% |
| 2024-12-02 | $82.24 | $81.34 | $0.90 | 7,763,414.0 | +0.46% |
| 2024-11-29 | $82.11 | $81.77 | $0.34 | 634,906.0 | +0.37% |
| 2024-11-27 | $81.74 | $81.28 | $0.46 | 1,251,075.0 | +0.34% |
| 2024-11-26 | $81.89 | $81.08 | $0.81 | 1,518,684.0 | -0.40% |
| 2024-11-25 | $81.80 | $81.27 | $0.53 | 1,299,871.0 | +0.60% |
| 2024-11-22 | $81.33 | $80.57 | $0.765 | 1,461,746.0 | +0.70% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.24 | $77.92 | $4.31 | 21,293,980.0 | -3.53% |
| 2024-11 | $82.11 | $76.54 | $5.57 | 17,715,778.0 | +6.62% |
| 2024-10 | $77.85 | $75.98 | $1.87 | 12,238,283.0 | +0.25% |
| 2024-09 | $76.73 | $72.75 | $3.98 | 18,553,659.0 | +3.10% |
| 2024-08 | $74.35 | $70.12 | $4.23 | 9,517,658.0 | +1.01% |
| 2024-07 | $74.30 | $71.62 | $2.68 | 8,238,087.0 | +2.07% |
| 2024-06 | $72.56 | $71.10 | $1.47 | 7,883,603.0 | +0.54% |
| 2024-05 | $72.85 | $69.82 | $3.03 | 10,234,248.0 | +2.01% |
| 2024-04 | $73.06 | $69.45 | $3.61 | 11,648,661.0 | -3.81% |
| 2024-03 | $73.44 | $71.29 | $2.14 | 11,528,708.0 | +1.90% |
| 2024-02 | $72.47 | $70.46 | $2.01 | 10,220,482.0 | +0.76% |
| 2024-01 | $71.98 | $70.50 | $1.47 | 11,860,406.0 | -1.40% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.59 | $68.09 | $4.50 | 10,658,947.0 | +5.51% |
| 2023-11 | $68.54 | $64.64 | $3.91 | 15,143,060.0 | +5.49% |
| 2023-10 | $67.89 | $64.56 | $3.33 | 31,812,994.0 | -4.40% |
| 2023-09 | $69.96 | $67.00 | $2.96 | 11,945,181.0 | -2.84% |
| 2023-08 | $71.80 | $68.22 | $3.59 | 21,107,020.0 | -2.95% |
| 2023-07 | $71.99 | $69.29 | $2.70 | 18,479,021.0 | +2.79% |
| 2023-06 | $70.23 | $66.38 | $3.85 | 30,867,505.0 | +4.62% |
| 2023-05 | $67.17 | $65.31 | $1.86 | 22,456,501.0 | +1.26% |
| 2023-04 | $67.22 | $65.55 | $1.67 | 13,550,146.0 | -1.55% |
| 2023-03 | $68.19 | $64.39 | $3.80 | 37,002,652.0 | +0.03% |
| 2023-02 | $69.76 | $66.81 | $2.95 | 19,351,057.0 | -1.70% |
| 2023-01 | $68.56 | $63.99 | $4.57 | 15,498,865.0 | +6.01% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.37 | $63.64 | $3.73 | 13,536,035.0 | -3.45% |
| 2022-11 | $67.05 | $63.55 | $3.50 | 11,667,216.0 | +2.38% |
| 2022-10 | $66.07 | $62.22 | $3.85 | 14,802,080.0 | +2.83% |
| 2022-09 | $69.27 | $63.24 | $6.03 | 21,102,546.0 | -6.94% |
| 2022-08 | $71.28 | $67.32 | $3.96 | 25,437,469.0 | +0.07% |
| 2022-07 | $67.97 | $63.98 | $3.99 | 13,550,237.0 | +5.28% |
| 2022-06 | $69.87 | $62.81 | $7.06 | 11,015,517.0 | -6.07% |
| 2022-05 | $72.15 | $63.86 | $8.29 | 14,579,298.0 | -3.10% |
| 2022-04 | $78.00 | $70.86 | $7.14 | 14,527,873.0 | -7.82% |
| 2022-03 | $78.09 | $71.52 | $6.57 | 15,706,416.0 | +1.38% |
| 2022-02 | $79.21 | $70.60 | $8.61 | 22,260,384.0 | -1.20% |
| 2022-01 | $83.44 | $73.37 | $10.07 | 33,057,772.0 | -7.40% |
1.17%
0.28%
자본화:
|
볼륨(24시간):