Stockscreener 앱 받기
18.15
1.41%
-0.26
시간 외 거래:
18.14
-0.010
-0.06%
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $18.41 | $17.93 | $0.47 | 3,434,675.0 | -1.41% |
| 2025-10-31 | $18.46 | $18.01 | $0.45 | 4,413,710.0 | +1.21% |
| 2025-10-30 | $18.61 | $17.80 | $0.8099 | 4,313,676.0 | +0.55% |
| 2025-10-29 | $19.21 | $18.09 | $1.12 | 4,495,083.0 | -5.83% |
| 2025-10-28 | $19.26 | $18.91 | $0.35 | 3,847,180.0 | +0.42% |
| 2025-10-27 | $19.20 | $18.86 | $0.335 | 3,713,049.0 | +0.68% |
| 2025-10-24 | $19.44 | $18.95 | $0.495 | 3,782,908.0 | -0.78% |
| 2025-10-23 | $19.27 | $18.92 | $0.35 | 2,840,436.0 | +0.79% |
| 2025-10-22 | $19.39 | $18.75 | $0.6364 | 4,636,044.0 | -0.21% |
| 2025-10-21 | $19.10 | $18.68 | $0.42 | 6,439,093.0 | +0.58% |
| 2025-10-20 | $18.98 | $18.08 | $0.9007 | 3,812,956.0 | +5.40% |
| 2025-10-17 | $18.36 | $17.93 | $0.43 | 3,678,812.0 | -1.05% |
| 2025-10-16 | $18.35 | $17.95 | $0.40 | 5,061,440.0 | +0.50% |
| 2025-10-15 | $18.20 | $17.86 | $0.339 | 2,786,353.0 | +0.89% |
| 2025-10-14 | $18.07 | $17.62 | $0.4537 | 4,476,263.0 | +0.39% |
| 2025-10-13 | $17.95 | $17.43 | $0.515 | 3,590,091.0 | +1.31% |
| 2025-10-10 | $18.15 | $17.59 | $0.555 | 4,061,644.0 | -1.95% |
| 2025-10-09 | $18.12 | $17.71 | $0.4089 | 2,595,323.0 | -0.83% |
| 2025-10-08 | $18.18 | $17.70 | $0.48 | 3,156,803.0 | +2.43% |
| 2025-10-07 | $17.74 | $17.36 | $0.38 | 4,147,073.0 | +0.80% |
| 2025-10-06 | $17.79 | $17.15 | $0.64 | 3,455,220.0 | -0.06% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력
이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.41 | $17.93 | $0.47 | 6,869,350.0 | -1.41% |
| 2025-10 | $19.44 | $17.15 | $2.29 | 90,981,794.0 | +2.16% |
| 2025-09 | $20.88 | $17.74 | $3.14 | 93,400,961.0 | -12.82% |
| 2025-08 | $21.00 | $17.98 | $3.02 | 107,464,053.0 | +2.02% |
| 2025-07 | $22.92 | $20.20 | $2.73 | 77,984,527.0 | -7.62% |
| 2025-06 | $25.07 | $21.10 | $3.97 | 91,933,539.0 | -5.06% |
| 2025-05 | $24.62 | $21.79 | $2.84 | 66,297,986.0 | +1.58% |
| 2025-04 | $27.09 | $21.12 | $5.96 | 57,572,104.0 | -15.15% |
| 2025-03 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
0.82%
1.21%
자본화:
|
볼륨(24시간):