Stockscreener 앱 받기
18.28
0.61%
+0.11
시간 외 거래:
18.28
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $18.33 | $17.86 | $0.47 | 777,626.0 | +0.61% |
| 2024-05-09 | $18.18 | $17.66 | $0.515 | 727,337.0 | +0.66% |
| 2024-05-08 | $18.12 | $17.58 | $0.54 | 871,203.0 | +2.27% |
| 2024-05-07 | $17.90 | $17.42 | $0.48 | 1,108,971.0 | +1.03% |
| 2024-05-06 | $17.94 | $17.27 | $0.675 | 1,052,152.0 | -1.13% |
| 2024-05-03 | $17.71 | $17.05 | $0.66 | 1,530,698.0 | +2.85% |
| 2024-05-02 | $17.35 | $16.47 | $0.88 | 2,429,694.0 | +8.60% |
| 2024-05-01 | $16.09 | $15.62 | $0.47 | 2,028,454.0 | +0.25% |
| 2024-04-30 | $16.15 | $15.68 | $0.47 | 2,032,352.0 | -1.62% |
| 2024-04-29 | $16.46 | $16.02 | $0.44 | 1,253,791.0 | -2.20% |
| 2024-04-26 | $16.79 | $16.30 | $0.49 | 876,229.0 | -1.09% |
| 2024-04-25 | $16.76 | $16.11 | $0.65 | 802,066.0 | +0.30% |
| 2024-04-24 | $16.84 | $16.46 | $0.38 | 504,365.0 | -0.90% |
| 2024-04-23 | $17.08 | $16.52 | $0.56 | 720,999.0 | +1.03% |
| 2024-04-22 | $16.69 | $16.36 | $0.325 | 750,294.0 | +0.98% |
| 2024-04-19 | $16.43 | $16.21 | $0.225 | 919,104.0 | +0.25% |
| 2024-04-18 | $16.62 | $16.21 | $0.41 | 1,144,346.0 | +0.12% |
| 2024-04-17 | $16.42 | $16.20 | $0.2175 | 656,592.0 | +0.37% |
| 2024-04-16 | $16.39 | $16.03 | $0.36 | 661,341.0 | +0.56% |
| 2024-04-15 | $16.52 | $16.10 | $0.425 | 1,106,485.0 | -1.82% |
| 2024-04-12 | $16.51 | $16.17 | $0.338 | 963,041.0 | +0.92% |
| 2024-04-11 | $16.54 | $16.12 | $0.415 | 1,140,152.0 | -0.55% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력
이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.33 | $15.62 | $2.71 | 11,303,761.0 | +15.84% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.20 | $17.63 | $1.57 | 8,723,450.0 | -0.05% |
| 2022-11 | $18.80 | $15.04 | $3.76 | 7,765,135.0 | +15.16% |
| 2022-10 | $17.28 | $14.48 | $2.80 | 5,843,896.0 | -2.98% |
| 2022-09 | $17.29 | $14.55 | $2.74 | 9,454,404.0 | +9.03% |
| 2022-08 | $16.22 | $12.15 | $4.07 | 6,497,323.0 | +20.50% |
| 2022-07 | $13.74 | $11.23 | $2.51 | 6,230,860.0 | +6.15% |
| 2022-06 | $14.77 | $11.61 | $3.16 | 12,858,599.0 | -14.67% |
| 2022-05 | $18.68 | $13.93 | $4.75 | 10,399,632.0 | -19.56% |
| 2022-04 | $21.83 | $17.40 | $4.43 | 16,584,345.0 | -16.48% |
| 2022-03 | $22.70 | $16.41 | $6.29 | 15,844,344.0 | +5.69% |
| 2022-02 | $20.37 | $16.65 | $3.72 | 6,879,451.0 | +16.54% |
| 2022-01 | $22.72 | $14.51 | $8.21 | 8,651,879.0 | -25.81% |
0.82%
5.62%
자본화:
|
볼륨(24시간):