Stockscreener 앱 받기
28.70
2.79%
0.78
시간 외 거래:
28.70
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.89 | $27.54 | $1.35 | 3,102,863.0 | +2.79% |
| 2024-12-19 | $28.23 | $27.64 | $0.59 | 2,538,916.0 | +0.07% |
| 2024-12-18 | $29.69 | $27.68 | $2.01 | 3,378,045.0 | -5.58% |
| 2024-12-17 | $29.86 | $29.14 | $0.72 | 3,083,734.0 | -0.27% |
| 2024-12-16 | $29.89 | $29.40 | $0.49 | 2,233,026.0 | +0.24% |
| 2024-12-13 | $30.40 | $29.47 | $0.93 | 1,978,570.0 | -1.79% |
| 2024-12-12 | $30.24 | $29.50 | $0.74 | 1,840,087.0 | +1.69% |
| 2024-12-11 | $29.73 | $28.74 | $0.99 | 2,783,257.0 | +2.00% |
| 2024-12-10 | $29.77 | $28.82 | $0.945 | 3,079,956.0 | +0.66% |
| 2024-12-09 | $30.00 | $28.69 | $1.31 | 2,567,527.0 | -3.09% |
| 2024-12-06 | $30.10 | $29.72 | $0.379 | 2,340,368.0 | -0.63% |
| 2024-12-05 | $30.06 | $29.53 | $0.53 | 3,074,447.0 | -0.17% |
| 2024-12-04 | $30.18 | $29.57 | $0.61 | 3,784,861.0 | +1.25% |
| 2024-12-03 | $30.11 | $29.37 | $0.74 | 7,536,262.0 | -4.70% |
| 2024-12-02 | $31.58 | $30.81 | $0.77 | 2,084,233.0 | +0.13% |
| 2024-11-29 | $31.42 | $30.80 | $0.62 | 1,572,536.0 | -0.42% |
| 2024-11-27 | $32.34 | $31.00 | $1.34 | 2,795,884.0 | -3.23% |
| 2024-11-26 | $32.47 | $31.93 | $0.54 | 1,952,944.0 | -0.59% |
| 2024-11-25 | $32.71 | $32.02 | $0.69 | 2,793,950.0 | +1.44% |
| 2024-11-22 | $32.00 | $31.47 | $0.53 | 1,725,106.0 | +0.60% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력
이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.54 | $4.04 | 48,509,015.0 | -7.54% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.20 | $17.63 | $1.57 | 8,723,450.0 | -0.05% |
| 2022-11 | $18.80 | $15.04 | $3.76 | 7,765,135.0 | +15.16% |
| 2022-10 | $17.28 | $14.48 | $2.80 | 5,843,896.0 | -2.98% |
| 2022-09 | $17.29 | $14.55 | $2.74 | 9,454,404.0 | +9.03% |
| 2022-08 | $16.22 | $12.15 | $4.07 | 6,497,323.0 | +20.50% |
| 2022-07 | $13.74 | $11.23 | $2.51 | 6,230,860.0 | +6.15% |
| 2022-06 | $14.77 | $11.61 | $3.16 | 12,858,599.0 | -14.67% |
| 2022-05 | $18.68 | $13.93 | $4.75 | 10,399,632.0 | -19.56% |
| 2022-04 | $21.83 | $17.40 | $4.43 | 16,584,345.0 | -16.48% |
| 2022-03 | $22.70 | $16.41 | $6.29 | 15,844,344.0 | +5.69% |
| 2022-02 | $20.37 | $16.65 | $3.72 | 6,879,451.0 | +16.54% |
| 2022-01 | $22.72 | $14.51 | $8.21 | 8,651,879.0 | -25.81% |
11.56%
1.36%
자본화:
|
볼륨(24시간):