Stockscreener 앱 받기
28.47
0.73%
-0.21
시간 외 거래:
28.47
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $28.98 | $28.27 | $0.71 | 1,345,715.0 | -0.73% |
| 2025-01-29 | $29.10 | $28.54 | $0.56 | 1,044,087.0 | -0.83% |
| 2025-01-28 | $29.17 | $28.03 | $1.14 | 1,229,743.0 | +2.88% |
| 2025-01-27 | $28.52 | $27.77 | $0.7458 | 1,056,562.0 | -0.50% |
| 2025-01-24 | $28.50 | $27.85 | $0.655 | 1,750,701.0 | -0.28% |
| 2025-01-23 | $28.56 | $28.12 | $0.44 | 2,871,378.0 | -0.53% |
| 2025-01-22 | $29.48 | $28.27 | $1.21 | 2,234,567.0 | -1.76% |
| 2025-01-21 | $29.16 | $28.26 | $0.90 | 3,011,151.0 | +3.61% |
| 2025-01-17 | $28.44 | $27.88 | $0.56 | 2,718,074.0 | +3.29% |
| 2025-01-16 | $27.47 | $26.99 | $0.48 | 2,208,102.0 | +0.48% |
| 2025-01-15 | $27.29 | $26.70 | $0.585 | 1,841,439.0 | +1.93% |
| 2025-01-14 | $26.61 | $25.70 | $0.905 | 2,229,532.0 | +2.12% |
| 2025-01-13 | $27.08 | $25.39 | $1.69 | 3,891,190.0 | -4.18% |
| 2025-01-10 | $27.80 | $26.67 | $1.12 | 2,598,708.0 | -0.84% |
| 2025-01-08 | $27.32 | $26.45 | $0.87 | 2,148,898.0 | +1.49% |
| 2025-01-07 | $27.16 | $26.22 | $0.945 | 2,001,114.0 | -1.25% |
| 2025-01-06 | $27.89 | $27.14 | $0.75 | 1,016,910.0 | -2.37% |
| 2025-01-03 | $27.97 | $27.07 | $0.90 | 1,240,972.0 | +2.39% |
| 2025-01-02 | $27.73 | $27.11 | $0.62 | 1,255,063.0 | -1.13% |
| 2024-12-31 | $27.80 | $27.21 | $0.585 | 1,446,458.0 | -0.54% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력
이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $29.48 | $25.39 | $4.09 | 39,039,621.0 | +3.45% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
0.34%
2.72%
자본화:
|
볼륨(24시간):