23.10
price up icon3.91%   0.87
after-market 시간 외 거래: 23.10
loading

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $23.15 $22.18 $0.97 4,119,600.0 +3.91%
2025-05-29 $22.30 $21.79 $0.51 2,498,092.0 +1.05%
2025-05-28 $22.59 $21.98 $0.615 2,996,334.0 -1.74%
2025-05-27 $22.66 $22.26 $0.40 2,774,278.0 +1.59%
2025-05-23 $22.30 $21.93 $0.37 2,102,746.0 -0.63%
2025-05-22 $22.56 $22.13 $0.43 2,601,822.0 -1.16%
2025-05-21 $23.55 $22.30 $1.25 3,235,940.0 -5.16%
2025-05-20 $23.89 $23.31 $0.58 4,347,219.0 +0.60%
2025-05-19 $23.79 $23.36 $0.43 2,496,119.0 -1.30%
2025-05-16 $23.91 $23.64 $0.27 4,057,204.0 -0.75%
2025-05-15 $24.10 $23.59 $0.51 1,893,809.0 -0.29%
2025-05-14 $24.49 $24.07 $0.42 1,855,604.0 -0.95%
2025-05-13 $24.56 $23.91 $0.65 3,031,124.0 -0.25%
2025-05-12 $24.62 $24.02 $0.605 3,393,400.0 +3.31%
2025-05-09 $23.61 $22.89 $0.72 3,079,154.0 +2.74%
2025-05-08 $23.29 $22.92 $0.37 2,529,494.0 +0.31%
2025-05-07 $23.27 $22.77 $0.5048 2,451,579.0 +0.13%
2025-05-06 $23.20 $22.42 $0.78 1,998,702.0 +0.62%
2025-05-05 $23.39 $22.70 $0.69 2,022,831.0 -1.77%

Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력

이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.62 $21.79 $2.84 70,417,586.0 +1.58%
2025-04 $27.09 $21.12 $5.96 57,572,104.0 -15.15%
2025-03 $31.49 $25.62 $5.87 53,868,366.0 -13.83%
2025-02 $32.00 $26.71 $5.29 52,307,663.0 +10.44%
2025-01 $29.48 $25.39 $4.09 38,963,722.0 +2.33%

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.58 $27.31 $4.27 51,376,099.0 -10.86%
2024-11 $35.71 $26.02 $9.69 64,868,447.0 +18.88%
2024-10 $27.65 $24.72 $2.93 22,836,753.0 +3.41%
2024-09 $26.02 $23.22 $2.80 23,514,629.0 +1.90%
2024-08 $24.88 $21.00 $3.88 43,873,236.0 +26.75%
2024-07 $21.00 $17.63 $3.37 30,385,706.0 +5.56%
2024-06 $20.55 $18.23 $2.32 53,329,249.0 -2.42%
2024-05 $19.58 $15.62 $3.96 23,277,678.0 +20.28%
2024-04 $17.73 $15.68 $2.05 20,074,481.0 -10.80%
2024-03 $17.82 $16.10 $1.72 35,898,719.0 +2.73%
2024-02 $20.33 $16.72 $3.61 19,849,287.0 -8.65%
2024-01 $20.20 $18.30 $1.90 22,455,817.0 -5.89%

Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.39 $18.55 $1.84 37,011,111.0 -6.01%
2023-11 $21.89 $17.65 $4.24 34,485,329.0 +17.87%
2023-10 $20.73 $17.93 $2.80 15,656,260.0 -6.51%
2023-09 $20.15 $18.11 $2.04 21,243,456.0 +6.56%
2023-08 $18.25 $16.39 $1.86 14,197,581.0 +5.34%
2023-07 $17.35 $15.28 $2.07 11,339,205.0 +8.57%
2023-06 $16.86 $15.39 $1.47 13,191,584.0 -1.55%
2023-05 $16.41 $13.02 $3.39 8,823,812.0 +4.61%
2023-04 $16.91 $15.34 $1.57 6,916,452.0 -3.45%
2023-03 $17.29 $13.54 $3.75 28,510,974.0 -7.26%
2023-02 $20.00 $17.18 $2.82 7,422,247.0 -12.10%
2023-01 $19.93 $17.66 $2.27 7,444,341.0 +4.43%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
자본화:     |  볼륨(24시간):