Stockscreener 앱 받기
30.36
2.38%
-0.74
시간 외 거래:
30.15
-0.21
-0.69%
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $31.49 | $30.12 | $1.37 | 2,880,410.0 | -2.38% |
| 2025-02-28 | $31.19 | $29.73 | $1.46 | 3,276,463.0 | +4.33% |
| 2025-02-27 | $30.75 | $29.76 | $0.99 | 2,267,165.0 | -1.71% |
| 2025-02-26 | $31.54 | $30.17 | $1.37 | 3,522,705.0 | -0.88% |
| 2025-02-25 | $30.95 | $30.12 | $0.8323 | 2,452,319.0 | +0.10% |
| 2025-02-24 | $31.57 | $30.03 | $1.54 | 3,379,853.0 | -2.21% |
| 2025-02-21 | $31.90 | $30.01 | $1.89 | 4,818,247.0 | +4.41% |
| 2025-02-20 | $32.00 | $29.36 | $2.64 | 12,048,557.0 | +10.72% |
| 2025-02-19 | $27.49 | $26.72 | $0.77 | 3,225,303.0 | -2.17% |
| 2025-02-18 | $27.66 | $26.71 | $0.95 | 2,866,339.0 | +2.71% |
| 2025-02-14 | $27.84 | $26.85 | $0.99 | 1,955,682.0 | -3.03% |
| 2025-02-13 | $27.81 | $27.23 | $0.58 | 1,511,679.0 | +1.06% |
| 2025-02-12 | $27.72 | $27.27 | $0.45 | 885,862.0 | -0.83% |
| 2025-02-11 | $28.14 | $27.61 | $0.53 | 1,295,773.0 | -1.46% |
| 2025-02-10 | $29.09 | $28.08 | $1.01 | 904,891.0 | -1.95% |
| 2025-02-07 | $29.58 | $28.56 | $1.02 | 1,789,494.0 | -1.44% |
| 2025-02-06 | $29.24 | $28.84 | $0.405 | 1,513,800.0 | +1.43% |
| 2025-02-05 | $28.76 | $28.39 | $0.37 | 1,862,837.0 | +0.95% |
| 2025-02-04 | $28.76 | $28.02 | $0.7374 | 1,079,320.0 | -0.21% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력
이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $31.49 | $30.12 | $1.37 | 5,760,820.0 | -2.38% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
3.53%
3.56%
자본화:
|
볼륨(24시간):