Stockscreener 앱 받기
24.35
0.08%
-0.02
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $24.39 | $24.33 | $0.06 | 1,967,913.0 | -0.08% |
| 2026-05-14 | $24.39 | $24.35 | $0.04 | 3,059,468.0 | +0.12% |
| 2026-05-13 | $24.37 | $24.32 | $0.05 | 2,722,675.0 | +0.00% |
| 2026-05-12 | $24.42 | $24.34 | $0.08 | 2,436,947.0 | -0.16% |
| 2026-05-11 | $24.39 | $24.33 | $0.06 | 3,892,568.0 | +0.12% |
| 2026-05-08 | $24.36 | $24.31 | $0.05 | 4,777,961.0 | +0.21% |
| 2026-05-07 | $24.35 | $24.28 | $0.07 | 6,664,977.0 | +0.12% |
| 2026-05-06 | $24.29 | $24.20 | $0.085 | 2,300,543.0 | +0.33% |
| 2026-05-05 | $24.24 | $24.18 | $0.06 | 2,538,680.0 | +0.08% |
| 2026-05-04 | $24.27 | $24.16 | $0.11 | 2,923,996.0 | -0.17% |
| 2026-05-01 | $24.30 | $24.20 | $0.105 | 3,503,505.0 | +0.04% |
| 2026-04-30 | $24.20 | $24.10 | $0.10 | 2,995,231.0 | +0.29% |
| 2026-04-29 | $24.16 | $24.04 | $0.12 | 3,304,454.0 | -0.04% |
| 2026-04-28 | $24.18 | $24.14 | $0.04 | 1,514,415.0 | +0.04% |
| 2026-04-27 | $24.18 | $24.13 | $0.0499 | 2,958,815.0 | -0.08% |
| 2026-04-24 | $24.19 | $24.14 | $0.05 | 2,355,069.0 | -0.12% |
| 2026-04-23 | $24.20 | $24.15 | $0.05 | 3,485,170.0 | +0.04% |
| 2026-04-22 | $24.19 | $24.14 | $0.05 | 4,668,589.0 | +0.04% |
| 2026-04-21 | $24.18 | $24.11 | $0.07 | 4,929,220.0 | +0.21% |
| 2026-04-20 | $24.14 | $24.10 | $0.04 | 2,569,915.0 | +0.00% |
| 2026-04-17 | $24.16 | $24.10 | $0.06 | 2,196,598.0 | +0.00% |
| 2026-04-16 | $24.12 | $24.07 | $0.05 | 4,632,458.0 | +0.29% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력
이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.42 | $24.16 | $0.26 | 38,757,146.0 | +0.62% |
| 2026-04 | $24.20 | $23.67 | $0.53 | 80,663,674.0 | +2.33% |
| 2026-03 | $23.69 | $23.07 | $0.615 | 100,787,769.0 | +1.11% |
| 2026-02 | $24.16 | $22.62 | $1.54 | 238,121,241.0 | -2.91% |
| 2026-01 | $24.39 | $24.05 | $0.34 | 287,698,662.0 | -0.12% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $20.85 | $3.43 | 261,353,945.0 | +9.25% |
| 2025-11 | $22.24 | $15.73 | $6.50 | 154,848,311.0 | +19.83% |
| 2025-10 | $19.44 | $17.15 | $2.29 | 90,981,794.0 | +2.16% |
| 2025-09 | $20.88 | $17.74 | $3.14 | 93,400,961.0 | -12.82% |
| 2025-08 | $21.00 | $17.98 | $3.02 | 107,464,053.0 | +2.02% |
| 2025-07 | $22.92 | $20.20 | $2.73 | 77,984,527.0 | -7.62% |
| 2025-06 | $25.07 | $21.10 | $3.97 | 91,933,539.0 | -5.06% |
| 2025-05 | $24.62 | $21.79 | $2.84 | 66,297,986.0 | +1.58% |
| 2025-04 | $27.09 | $21.12 | $5.96 | 57,572,104.0 | -15.15% |
| 2025-03 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| 2025-02 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| 2025-01 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| 2024-11 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
2.93%
1.59%
자본화:
|
볼륨(24시간):