Stockscreener 앱 받기
29.98
1.67%
-0.51
시간 외 거래:
29.98
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.73 | $29.88 | $0.85 | 1,817,818.0 | -1.67% |
| 2024-11-15 | $30.77 | $29.95 | $0.82 | 6,946,969.0 | +0.13% |
| 2024-11-14 | $30.83 | $29.74 | $1.09 | 5,702,044.0 | +0.66% |
| 2024-11-13 | $30.57 | $29.62 | $0.955 | 3,598,763.0 | +1.54% |
| 2024-11-12 | $29.95 | $28.61 | $1.34 | 10,650,811.0 | -3.97% |
| 2024-11-11 | $32.64 | $30.94 | $1.70 | 3,855,706.0 | -2.76% |
| 2024-11-08 | $32.52 | $30.99 | $1.53 | 2,784,928.0 | -2.71% |
| 2024-11-07 | $35.71 | $32.25 | $3.46 | 6,487,145.0 | +14.73% |
| 2024-11-06 | $28.75 | $27.67 | $1.08 | 2,655,663.0 | +6.01% |
| 2024-11-05 | $27.12 | $26.37 | $0.75 | 1,061,983.0 | +2.47% |
| 2024-11-04 | $26.72 | $26.16 | $0.56 | 1,381,558.0 | +0.08% |
| 2024-11-01 | $26.66 | $26.02 | $0.635 | 998,611.0 | +0.69% |
| 2024-10-31 | $26.92 | $26.10 | $0.82 | 1,710,111.0 | -2.90% |
| 2024-10-30 | $27.19 | $26.85 | $0.34 | 796,039.0 | +0.15% |
| 2024-10-29 | $26.96 | $26.41 | $0.555 | 845,295.0 | +1.51% |
| 2024-10-28 | $26.98 | $26.45 | $0.53 | 789,783.0 | +0.57% |
| 2024-10-25 | $26.61 | $26.23 | $0.375 | 1,319,607.0 | +0.11% |
| 2024-10-24 | $26.68 | $26.21 | $0.47 | 1,229,630.0 | +0.15% |
| 2024-10-23 | $26.98 | $26.08 | $0.90 | 1,536,369.0 | -2.60% |
| 2024-10-22 | $27.20 | $26.85 | $0.35 | 1,164,351.0 | -0.41% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 연도별 가격 이력
이 심층 분석에서는 Clearwater Analytics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Analytics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.71 | $26.02 | $9.69 | 49,759,817.0 | +14.82% |
| 2024-10 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| 2024-09 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| 2024-08 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| 2024-07 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| 2024-06 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| 2024-05 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
Clearwater Analytics Holdings Inc 주식 (CWAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.20 | $17.63 | $1.57 | 8,723,450.0 | -0.05% |
| 2022-11 | $18.80 | $15.04 | $3.76 | 7,765,135.0 | +15.16% |
| 2022-10 | $17.28 | $14.48 | $2.80 | 5,843,896.0 | -2.98% |
| 2022-09 | $17.29 | $14.55 | $2.74 | 9,454,404.0 | +9.03% |
| 2022-08 | $16.22 | $12.15 | $4.07 | 6,497,323.0 | +20.50% |
| 2022-07 | $13.74 | $11.23 | $2.51 | 6,230,860.0 | +6.15% |
| 2022-06 | $14.77 | $11.61 | $3.16 | 12,858,599.0 | -14.67% |
| 2022-05 | $18.68 | $13.93 | $4.75 | 10,399,632.0 | -19.56% |
| 2022-04 | $21.83 | $17.40 | $4.43 | 16,584,345.0 | -16.48% |
| 2022-03 | $22.70 | $16.41 | $6.29 | 15,844,344.0 | +5.69% |
| 2022-02 | $20.37 | $16.65 | $3.72 | 6,879,451.0 | +16.54% |
| 2022-01 | $22.72 | $14.51 | $8.21 | 8,651,879.0 | -25.81% |
1.59%
0.04%
자본화:
|
볼륨(24시간):