487.70
price up icon1.02%   4.92
after-market 시간 외 거래: 487.70
loading

Curtiss Wright Corp 주식 (CW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $487.7 $480.9 $6.77 391,523.0 +1.02%
2025-06-26 $483.4 $476.2 $7.22 177,776.0 +1.32%
2025-06-25 $484.1 $474.3 $9.76 238,128.0 +0.10%
2025-06-24 $477.9 $462.6 $15.35 613,466.0 -0.00%
2025-06-23 $477.4 $463.4 $13.99 349,635.0 +1.97%
2025-06-20 $468.7 $458.7 $9.96 1,226,074.0 +0.87%
2025-06-18 $474.9 $460.5 $14.39 562,327.0 -1.83%
2025-06-17 $473.7 $468.2 $5.44 448,638.0 +0.31%
2025-06-16 $479.9 $468.9 $10.98 463,296.0 -0.70%
2025-06-13 $479.0 $470.6 $8.43 273,731.0 -0.18%
2025-06-12 $475.6 $467.0 $8.64 238,325.0 +0.53%
2025-06-11 $471.7 $447.1 $24.63 338,438.0 +3.32%
2025-06-10 $460.5 $443.0 $17.51 619,063.0 -0.77%
2025-06-09 $463.4 $451.5 $11.88 445,741.0 +1.67%
2025-06-06 $455.2 $443.0 $12.18 275,289.0 +0.79%
2025-06-05 $450.0 $445.0 $5.01 204,281.0 +0.42%
2025-06-04 $449.0 $444.4 $4.59 190,145.0 +0.06%
2025-06-03 $451.2 $443.1 $8.05 309,663.0 +0.81%
2025-06-02 $444.6 $435.4 $9.27 264,901.0 +0.71%
2025-05-30 $441.4 $435.4 $6.05 440,271.0 -0.19%
2025-05-29 $452.3 $435.5 $16.85 549,809.0 -1.93%
2025-05-28 $453.0 $447.0 $6.02 449,970.0 +0.69%

Curtiss Wright Corp 주식 (CW) 연도별 가격 이력

이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curtiss Wright Corp 주식 (CW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $487.7 $435.4 $52.35 8,021,963.0 +10.81%
2025-05 $453.0 $345.8 $107.2 6,937,042.0 +27.61%
2025-04 $347.5 $266.9 $80.61 5,217,698.0 +8.71%
2025-03 $341.4 $301.1 $40.32 5,217,217.0 -1.36%
2025-02 $360.0 $309.0 $50.99 7,038,045.0 -7.29%
2025-01 $385.6 $333.4 $52.19 5,576,574.0 -2.23%

Curtiss Wright Corp 주식 (CW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $385.7 $344.1 $41.61 5,124,488.0 -4.25%
2024-11 $393.4 $346.0 $47.35 5,077,991.0 +8.31%
2024-10 $371.0 $327.7 $43.35 5,789,865.0 +4.95%
2024-09 $333.7 $291.0 $42.76 5,064,782.0 +4.06%
2024-08 $318.2 $258.9 $59.35 5,655,119.0 +7.18%
2024-07 $297.5 $267.7 $29.80 4,480,734.0 +8.75%
2024-06 $286.6 $263.0 $23.61 4,824,725.0 -4.19%
2024-05 $286.2 $251.0 $35.27 4,183,004.0 +11.60%
2024-04 $261.5 $246.4 $15.03 3,843,712.0 -0.98%
2024-03 $257.4 $235.1 $22.29 4,370,697.0 +8.33%
2024-02 $240.3 $220.9 $19.40 3,597,320.0 +6.16%
2024-01 $227.7 $212.1 $15.68 2,867,852.0 -0.10%

Curtiss Wright Corp 주식 (CW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $224.7 $212.3 $12.41 3,574,469.0 +4.16%
2023-11 $216.5 $198.1 $18.46 3,813,981.0 +7.59%
2023-10 $210.2 $190.6 $19.57 3,834,524.0 +1.63%
2023-09 $209.8 $195.1 $14.67 3,228,532.0 -5.94%
2023-08 $209.7 $188.7 $20.99 3,493,816.0 +8.69%
2023-07 $194.8 $180.4 $14.42 3,134,469.0 +4.19%
2023-06 $183.9 $158.5 $25.37 3,397,282.0 +16.20%
2023-05 $173.7 $157.7 $15.98 3,046,592.0 -6.93%
2023-04 $179.6 $165.7 $13.91 2,335,541.0 -3.65%
2023-03 $179.7 $163.0 $16.74 3,324,947.0 +0.84%
2023-02 $182.6 $163.3 $19.24 3,657,350.0 +5.42%
2023-01 $170.6 $156.8 $13.80 3,835,457.0 -0.71%
aerospace_defense LHX
$246.98
price up icon 0.07%
$818.87
price up icon 1.86%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
자본화:     |  볼륨(24시간):