Stockscreener 앱 받기
322.59
10.20%
29.85
시간 외 거래:
322.59
Curtiss Wright Corp 주식 (CW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $326.3 | $286.7 | $39.63 | 425,019.0 | +10.20% |
| 2025-04-08 | $310.5 | $287.2 | $23.26 | 639,330.0 | +1.66% |
| 2025-04-07 | $297.9 | $266.9 | $30.99 | 516,210.0 | +1.69% |
| 2025-04-04 | $290.9 | $276.8 | $14.10 | 325,522.0 | -6.51% |
| 2025-04-03 | $316.9 | $301.7 | $15.23 | 258,552.0 | -7.02% |
| 2025-04-02 | $331.3 | $317.0 | $14.28 | 187,466.0 | +1.03% |
| 2025-04-01 | $324.3 | $314.4 | $9.83 | 192,804.0 | +1.64% |
| 2025-03-31 | $319.0 | $306.6 | $12.43 | 299,622.0 | +0.15% |
| 2025-03-28 | $326.0 | $315.0 | $10.99 | 258,100.0 | -2.63% |
| 2025-03-27 | $328.7 | $323.2 | $5.56 | 255,914.0 | -1.39% |
| 2025-03-26 | $341.4 | $328.9 | $12.50 | 216,365.0 | -2.81% |
| 2025-03-25 | $340.6 | $334.9 | $5.72 | 174,481.0 | +0.97% |
| 2025-03-24 | $338.3 | $329.8 | $8.45 | 169,103.0 | +3.36% |
| 2025-03-21 | $325.8 | $321.7 | $4.09 | 467,054.0 | -0.66% |
| 2025-03-20 | $331.6 | $325.6 | $6.03 | 141,233.0 | -1.09% |
| 2025-03-19 | $334.2 | $322.8 | $11.42 | 182,172.0 | +2.12% |
| 2025-03-18 | $329.4 | $322.4 | $7.00 | 318,159.0 | -1.42% |
| 2025-03-17 | $331.5 | $320.8 | $10.67 | 285,774.0 | +1.93% |
| 2025-03-14 | $322.8 | $314.9 | $7.91 | 165,832.0 | +2.71% |
| 2025-03-13 | $315.7 | $311.0 | $4.72 | 187,192.0 | +0.00% |
| 2025-03-12 | $317.3 | $309.2 | $8.20 | 218,173.0 | +1.00% |
| 2025-03-11 | $314.6 | $302.8 | $11.82 | 320,501.0 | +2.04% |
Curtiss Wright Corp 주식 (CW) 연도별 가격 이력
이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curtiss Wright Corp 주식 (CW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $331.3 | $266.9 | $64.40 | 2,969,922.0 | +1.68% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
6.77%
자본화:
|
볼륨(24시간):