Stockscreener 앱 받기
354.22
0.79%
2.78
Curtiss Wright Corp 주식 (CW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $358.7 | $346.6 | $12.10 | 583,087.0 | +0.79% |
| 2024-12-19 | $357.4 | $347.8 | $9.62 | 312,848.0 | +1.91% |
| 2024-12-18 | $365.7 | $344.1 | $21.60 | 476,894.0 | -5.39% |
| 2024-12-17 | $381.1 | $360.2 | $20.89 | 417,908.0 | -5.33% |
| 2024-12-16 | $385.7 | $367.7 | $17.97 | 310,102.0 | +4.93% |
| 2024-12-13 | $368.7 | $363.2 | $5.56 | 166,941.0 | +0.18% |
| 2024-12-12 | $372.5 | $365.4 | $7.11 | 237,580.0 | -1.47% |
| 2024-12-11 | $372.4 | $366.6 | $5.77 | 255,189.0 | +1.20% |
| 2024-12-10 | $369.3 | $363.4 | $5.91 | 225,346.0 | +0.20% |
| 2024-12-09 | $376.0 | $362.6 | $13.40 | 472,067.0 | -2.50% |
| 2024-12-06 | $382.6 | $373.1 | $9.57 | 181,469.0 | -1.10% |
| 2024-12-05 | $382.0 | $377.1 | $5.00 | 250,763.0 | +0.27% |
| 2024-12-04 | $379.7 | $370.5 | $9.18 | 170,821.0 | +2.20% |
| 2024-12-03 | $371.9 | $364.8 | $7.06 | 241,515.0 | +0.72% |
| 2024-12-02 | $375.7 | $367.2 | $8.50 | 109,815.0 | -1.41% |
| 2024-11-29 | $376.4 | $372.9 | $3.51 | 124,751.0 | +0.61% |
| 2024-11-27 | $377.2 | $368.9 | $8.27 | 117,318.0 | -0.98% |
| 2024-11-26 | $376.8 | $372.0 | $4.84 | 181,395.0 | +0.99% |
| 2024-11-25 | $376.3 | $367.9 | $8.43 | 360,637.0 | +0.15% |
| 2024-11-22 | $373.0 | $367.7 | $5.22 | 265,124.0 | +0.89% |
Curtiss Wright Corp 주식 (CW) 연도별 가격 이력
이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curtiss Wright Corp 주식 (CW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 4,995,432.0 | -5.19% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $182.6 | $162.0 | $20.58 | 4,048,897.0 | -5.47% |
| 2022-11 | $180.3 | $158.5 | $21.78 | 3,984,175.0 | +5.26% |
| 2022-10 | $170.0 | $140.5 | $29.53 | 4,526,375.0 | +20.60% |
| 2022-09 | $154.2 | $136.2 | $18.00 | 4,435,043.0 | -5.46% |
| 2022-08 | $153.5 | $139.4 | $14.14 | 3,637,806.0 | +2.61% |
| 2022-07 | $144.4 | $125.9 | $18.53 | 2,454,736.0 | +8.62% |
| 2022-06 | $147.8 | $124.4 | $23.48 | 5,002,084.0 | -6.99% |
| 2022-05 | $147.6 | $135.3 | $12.30 | 5,522,668.0 | -0.65% |
| 2022-04 | $159.9 | $142.6 | $17.25 | 3,847,351.0 | -4.83% |
| 2022-03 | $163.0 | $142.0 | $20.98 | 7,348,183.0 | +1.79% |
| 2022-02 | $148.0 | $126.5 | $21.55 | 3,255,235.0 | +11.09% |
| 2022-01 | $142.5 | $129.7 | $12.80 | 2,939,339.0 | -4.24% |
1.38%
자본화:
|
볼륨(24시간):