Stockscreener 앱 받기
316.20
4.29%
-14.19
Curtiss Wright Corp 주식 (CW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $332.3 | $314.7 | $17.62 | 405,888.0 | -4.29% |
| 2025-02-20 | $337.3 | $327.9 | $9.44 | 275,912.0 | -1.55% |
| 2025-02-19 | $338.8 | $326.1 | $12.63 | 458,086.0 | +3.08% |
| 2025-02-18 | $328.0 | $322.9 | $5.10 | 505,679.0 | +0.73% |
| 2025-02-14 | $341.3 | $320.7 | $20.67 | 545,366.0 | -4.36% |
| 2025-02-13 | $360.0 | $331.4 | $28.62 | 511,721.0 | -1.17% |
| 2025-02-12 | $349.2 | $340.4 | $8.83 | 296,429.0 | -2.49% |
| 2025-02-11 | $351.0 | $343.0 | $8.02 | 345,116.0 | -0.67% |
| 2025-02-10 | $355.1 | $346.6 | $8.50 | 279,160.0 | -0.55% |
| 2025-02-07 | $357.9 | $349.9 | $7.98 | 301,824.0 | +1.34% |
| 2025-02-06 | $355.7 | $345.5 | $10.27 | 212,594.0 | -0.18% |
| 2025-02-05 | $351.5 | $343.9 | $7.61 | 242,028.0 | +1.85% |
| 2025-02-04 | $347.4 | $341.5 | $5.99 | 146,425.0 | -0.11% |
| 2025-02-03 | $349.0 | $336.0 | $12.98 | 178,332.0 | -0.57% |
| 2025-01-31 | $351.6 | $345.9 | $5.63 | 161,168.0 | +0.03% |
| 2025-01-30 | $347.9 | $339.7 | $8.19 | 184,991.0 | +2.49% |
| 2025-01-29 | $342.5 | $333.4 | $9.13 | 379,310.0 | +0.12% |
| 2025-01-28 | $348.1 | $334.7 | $13.48 | 548,244.0 | -0.93% |
| 2025-01-27 | $376.7 | $335.5 | $41.23 | 658,530.0 | -11.11% |
| 2025-01-24 | $384.7 | $382.0 | $2.71 | 289,742.0 | -0.06% |
| 2025-01-23 | $384.2 | $375.2 | $9.08 | 193,311.0 | +0.40% |
Curtiss Wright Corp 주식 (CW) 연도별 가격 이력
이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curtiss Wright Corp 주식 (CW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $360.0 | $314.7 | $45.34 | 5,110,448.0 | -8.86% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
0.91%
5.28%
자본화:
|
볼륨(24시간):