Stockscreener 앱 받기
545.64
0.13%
0.70
시간 외 거래:
545.64
Curtiss Wright Corp 주식 (CW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $551.4 | $541.9 | $9.49 | 305,480.0 | +0.13% |
| 2026-10-01 | $546.0 | $533.7 | $12.35 | 399,511.0 | +0.21% |
| 2026-09-30 | $549.4 | $526.0 | $23.39 | 475,769.0 | +1.87% |
| 2026-09-29 | $545.3 | $529.7 | $15.58 | 457,369.0 | +0.28% |
| 2026-09-28 | $537.6 | $529.3 | $8.30 | 370,428.0 | -1.37% |
| 2026-09-25 | $544.9 | $537.1 | $7.85 | 222,135.0 | -0.82% |
| 2026-09-24 | $548.6 | $535.0 | $13.62 | 414,872.0 | -0.17% |
| 2026-09-23 | $555.6 | $542.2 | $13.43 | 525,514.0 | -0.93% |
| 2026-09-22 | $565.0 | $544.5 | $20.54 | 826,908.0 | -3.12% |
| 2026-09-21 | $573.5 | $565.0 | $8.51 | 352,767.0 | -0.04% |
| 2026-09-18 | $572.5 | $560.2 | $12.27 | 923,644.0 | +0.14% |
| 2026-09-17 | $585.0 | $565.7 | $19.26 | 337,753.0 | -0.45% |
| 2026-09-16 | $575.3 | $562.0 | $13.27 | 537,746.0 | +1.28% |
| 2026-09-15 | $567.5 | $550.8 | $16.73 | 421,633.0 | +2.11% |
| 2026-09-14 | $558.1 | $543.4 | $14.69 | 299,136.0 | -1.38% |
| 2026-09-11 | $571.0 | $557.1 | $13.88 | 292,514.0 | -0.15% |
| 2026-09-10 | $567.7 | $555.0 | $12.72 | 314,791.0 | -0.99% |
| 2026-09-09 | $570.9 | $562.1 | $8.82 | 354,012.0 | -1.29% |
| 2026-09-08 | $579.3 | $566.3 | $12.96 | 440,615.0 | +1.05% |
| 2026-09-04 | $576.1 | $561.9 | $14.22 | 246,782.0 | -0.35% |
| 2026-09-03 | $571.6 | $557.8 | $13.80 | 310,119.0 | +1.28% |
Curtiss Wright Corp 주식 (CW) 연도별 가격 이력
이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curtiss Wright Corp 주식 (CW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $551.4 | $533.7 | $17.74 | 1,010,471.0 | +0.33% |
| 2026-09 | $585.0 | $526.0 | $58.96 | 8,855,627.0 | -6.65% |
| 2026-08 | $770.2 | $576.7 | $193.5 | 8,143,112.0 | -19.53% |
| 2026-07 | $808.2 | $670.3 | $137.9 | 4,776,392.0 | -4.47% |
| 2026-06 | $800.0 | $701.7 | $98.32 | 6,765,640.0 | +1.36% |
| 2026-05 | $760.7 | $685.6 | $75.09 | 5,782,796.0 | +3.81% |
| 2026-04 | $748.1 | $676.2 | $71.97 | 5,063,260.0 | +5.74% |
| 2026-03 | $730.1 | $625.6 | $104.5 | 7,066,592.0 | -2.74% |
| 2026-02 | $719.0 | $607.0 | $112.1 | 7,034,273.0 | +6.65% |
| 2026-01 | $673.2 | $553.2 | $120.0 | 4,414,515.0 | +19.12% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $575.0 | $528.9 | $46.08 | 5,220,214.0 | -1.01% |
| 2025-11 | $602.5 | $521.7 | $80.83 | 4,945,951.0 | -5.28% |
| 2025-10 | $612.3 | $530.3 | $81.96 | 5,724,265.0 | +9.72% |
| 2025-09 | $549.0 | $465.5 | $83.49 | 5,438,636.0 | +13.55% |
| 2025-08 | $517.1 | $464.9 | $52.18 | 6,893,963.0 | -2.46% |
| 2025-07 | $499.3 | $463.0 | $36.30 | 5,528,451.0 | +0.34% |
| 2025-06 | $490.7 | $435.4 | $55.36 | 7,854,927.0 | +11.01% |
| 2025-05 | $453.0 | $345.8 | $107.2 | 6,937,042.0 | +27.61% |
| 2025-04 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
0.36%
0.63%
자본화:
|
볼륨(24시간):