448.06
price up icon0.24%   0.975
 
loading

Curtiss Wright Corp 주식 (CW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $449.0 $445.0 $4.00 46,534.0 +0.03%
2025-06-04 $449.0 $444.4 $4.59 190,145.0 +0.06%
2025-06-03 $451.2 $443.1 $8.05 309,663.0 +0.81%
2025-06-02 $444.6 $435.4 $9.27 264,901.0 +0.71%
2025-05-30 $441.4 $435.4 $6.05 440,271.0 -0.19%
2025-05-29 $452.3 $435.5 $16.85 549,809.0 -1.93%
2025-05-28 $453.0 $447.0 $6.02 449,970.0 +0.69%
2025-05-27 $447.3 $433.1 $14.17 391,475.0 +4.23%
2025-05-23 $430.1 $413.4 $16.72 379,842.0 +3.01%
2025-05-22 $419.1 $412.9 $6.18 247,400.0 +0.12%
2025-05-21 $423.8 $413.5 $10.27 431,528.0 -0.86%
2025-05-20 $420.3 $415.7 $4.64 252,316.0 +0.24%
2025-05-19 $418.3 $405.7 $12.62 246,601.0 +1.93%
2025-05-16 $410.4 $405.4 $4.92 214,041.0 +0.74%
2025-05-15 $407.9 $401.0 $6.91 321,848.0 +1.32%
2025-05-14 $404.4 $396.6 $7.84 364,722.0 +1.69%
2025-05-13 $399.2 $386.9 $12.31 442,145.0 +2.01%
2025-05-12 $392.9 $370.5 $22.45 301,850.0 +0.72%
2025-05-09 $385.2 $375.9 $9.33 281,215.0 +1.74%
2025-05-08 $386.8 $359.5 $27.32 397,039.0 +4.41%
2025-05-07 $366.0 $361.4 $4.65 307,297.0 -0.34%
2025-05-06 $365.2 $352.0 $13.19 236,707.0 +0.93%

Curtiss Wright Corp 주식 (CW) 연도별 가격 이력

이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curtiss Wright Corp 주식 (CW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $451.2 $435.4 $15.85 811,243.0 +1.61%
2025-05 $453.0 $345.8 $107.2 6,937,042.0 +27.61%
2025-04 $347.5 $266.9 $80.61 5,217,698.0 +8.71%
2025-03 $341.4 $301.1 $40.32 5,217,217.0 -1.36%
2025-02 $360.0 $309.0 $50.99 7,038,045.0 -7.29%
2025-01 $385.6 $333.4 $52.19 5,576,574.0 -2.23%

Curtiss Wright Corp 주식 (CW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $385.7 $344.1 $41.61 5,124,488.0 -4.25%
2024-11 $393.4 $346.0 $47.35 5,077,991.0 +8.31%
2024-10 $371.0 $327.7 $43.35 5,789,865.0 +4.95%
2024-09 $333.7 $291.0 $42.76 5,064,782.0 +4.06%
2024-08 $318.2 $258.9 $59.35 5,655,119.0 +7.18%
2024-07 $297.5 $267.7 $29.80 4,480,734.0 +8.75%
2024-06 $286.6 $263.0 $23.61 4,824,725.0 -4.19%
2024-05 $286.2 $251.0 $35.27 4,183,004.0 +11.60%
2024-04 $261.5 $246.4 $15.03 3,843,712.0 -0.98%
2024-03 $257.4 $235.1 $22.29 4,370,697.0 +8.33%
2024-02 $240.3 $220.9 $19.40 3,597,320.0 +6.16%
2024-01 $227.7 $212.1 $15.68 2,867,852.0 -0.10%

Curtiss Wright Corp 주식 (CW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $224.7 $212.3 $12.41 3,574,469.0 +4.16%
2023-11 $216.5 $198.1 $18.46 3,813,981.0 +7.59%
2023-10 $210.2 $190.6 $19.57 3,834,524.0 +1.63%
2023-09 $209.8 $195.1 $14.67 3,228,532.0 -5.94%
2023-08 $209.7 $188.7 $20.99 3,493,816.0 +8.69%
2023-07 $194.8 $180.4 $14.42 3,134,469.0 +4.19%
2023-06 $183.9 $158.5 $25.37 3,397,282.0 +16.20%
2023-05 $173.7 $157.7 $15.98 3,046,592.0 -6.93%
2023-04 $179.6 $165.7 $13.91 2,335,541.0 -3.65%
2023-03 $179.7 $163.0 $16.74 3,324,947.0 +0.84%
2023-02 $182.6 $163.3 $19.24 3,657,350.0 +5.42%
2023-01 $170.6 $156.8 $13.80 3,835,457.0 -0.71%
aerospace_defense LHX
$242.31
price down icon 0.36%
$781.27
price up icon 3.35%
aerospace_defense HWM
$174.13
price up icon 1.21%
aerospace_defense NOC
$492.28
price up icon 0.77%
aerospace_defense GD
$275.03
price down icon 0.37%
aerospace_defense TDG
$1,454.26
price up icon 0.62%
자본화:     |  볼륨(24시간):