488.52
price down icon0.53%   -2.58
after-market 시간 외 거래: 488.52
loading

Curtiss Wright Corp 주식 (CW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $493.0 $487.1 $5.95 216,477.0 -0.53%
2025-08-26 $491.6 $478.4 $13.10 211,919.0 +2.56%
2025-08-25 $488.1 $478.2 $9.96 120,201.0 -0.43%
2025-08-22 $491.8 $478.1 $13.68 226,001.0 -0.71%
2025-08-21 $486.7 $480.5 $6.17 137,987.0 +0.80%
2025-08-20 $481.4 $469.4 $12.06 204,070.0 +0.16%
2025-08-19 $489.5 $478.2 $11.31 255,088.0 -2.81%
2025-08-18 $494.4 $483.9 $10.41 271,474.0 +1.28%
2025-08-15 $494.6 $484.0 $10.60 300,608.0 -0.97%
2025-08-14 $500.0 $491.7 $8.27 292,363.0 -0.93%
2025-08-13 $511.7 $487.0 $24.71 421,251.0 -0.97%
2025-08-12 $502.5 $487.0 $15.53 335,967.0 +2.49%
2025-08-11 $493.0 $469.0 $24.04 460,385.0 +3.61%
2025-08-08 $485.0 $464.9 $20.09 473,213.0 -0.21%
2025-08-07 $508.9 $466.0 $42.83 787,574.0 -7.04%
2025-08-06 $512.8 $502.2 $10.55 485,170.0 -0.45%
2025-08-05 $517.1 $497.9 $19.16 735,652.0 +3.07%
2025-08-04 $505.4 $495.7 $9.69 291,282.0 +0.58%
2025-08-01 $495.0 $470.0 $25.03 309,976.0 +0.69%
2025-07-31 $496.8 $485.8 $10.91 300,185.0 -1.23%
2025-07-30 $499.3 $489.9 $9.39 375,879.0 +0.82%
2025-07-29 $495.0 $488.6 $6.35 295,787.0 +0.33%

Curtiss Wright Corp 주식 (CW) 연도별 가격 이력

이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curtiss Wright Corp 주식 (CW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $517.1 $464.9 $52.18 6,753,135.0 -0.35%
2025-07 $499.3 $463.0 $36.30 5,528,451.0 +0.34%
2025-06 $490.7 $435.4 $55.36 7,854,927.0 +11.01%
2025-05 $453.0 $345.8 $107.2 6,937,042.0 +27.61%
2025-04 $347.5 $266.9 $80.61 5,217,698.0 +8.71%
2025-03 $341.4 $301.1 $40.32 5,217,217.0 -1.36%
2025-02 $360.0 $309.0 $50.99 7,038,045.0 -7.29%
2025-01 $385.6 $333.4 $52.19 5,576,574.0 -2.23%

Curtiss Wright Corp 주식 (CW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $385.7 $344.1 $41.61 5,124,488.0 -4.25%
2024-11 $393.4 $346.0 $47.35 5,077,991.0 +8.31%
2024-10 $371.0 $327.7 $43.35 5,789,865.0 +4.95%
2024-09 $333.7 $291.0 $42.76 5,064,782.0 +4.06%
2024-08 $318.2 $258.9 $59.35 5,655,119.0 +7.18%
2024-07 $297.5 $267.7 $29.80 4,480,734.0 +8.75%
2024-06 $286.6 $263.0 $23.61 4,824,725.0 -4.19%
2024-05 $286.2 $251.0 $35.27 4,183,004.0 +11.60%
2024-04 $261.5 $246.4 $15.03 3,843,712.0 -0.98%
2024-03 $257.4 $235.1 $22.29 4,370,697.0 +8.33%
2024-02 $240.3 $220.9 $19.40 3,597,320.0 +6.16%
2024-01 $227.7 $212.1 $15.68 2,867,852.0 -0.10%

Curtiss Wright Corp 주식 (CW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $224.7 $212.3 $12.41 3,574,469.0 +4.16%
2023-11 $216.5 $198.1 $18.46 3,813,981.0 +7.59%
2023-10 $210.2 $190.6 $19.57 3,834,524.0 +1.63%
2023-09 $209.8 $195.1 $14.67 3,228,532.0 -5.94%
2023-08 $209.7 $188.7 $20.99 3,493,816.0 +8.69%
2023-07 $194.8 $180.4 $14.42 3,134,469.0 +4.19%
2023-06 $183.9 $158.5 $25.37 3,397,282.0 +16.20%
2023-05 $173.7 $157.7 $15.98 3,046,592.0 -6.93%
2023-04 $179.6 $165.7 $13.91 2,335,541.0 -3.65%
2023-03 $179.7 $163.0 $16.74 3,324,947.0 +0.84%
2023-02 $182.6 $163.3 $19.24 3,657,350.0 +5.42%
2023-01 $170.6 $156.8 $13.80 3,835,457.0 -0.71%
aerospace_defense LHX
$276.76
price down icon 0.32%
$769.68
price up icon 0.09%
aerospace_defense HWM
$175.65
price down icon 0.15%
aerospace_defense TDG
$1,395.04
price down icon 1.29%
aerospace_defense NOC
$586.61
price down icon 1.08%
aerospace_defense GD
$325.46
price up icon 1.02%
자본화:     |  볼륨(24시간):