Stockscreener 앱 받기
731.24
0.60%
4.36
Curtiss Wright Corp 주식 (CW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $738.2 | $722.8 | $15.46 | 189,641.0 | +0.60% |
| 2026-05-21 | $729.6 | $709.2 | $20.40 | 277,126.0 | +0.03% |
| 2026-05-20 | $734.8 | $709.0 | $25.79 | 236,862.0 | +3.08% |
| 2026-05-19 | $711.1 | $685.6 | $25.45 | 320,683.0 | -0.76% |
| 2026-05-18 | $724.6 | $702.0 | $22.57 | 263,062.0 | -0.33% |
| 2026-05-15 | $739.8 | $712.7 | $27.10 | 367,773.0 | -5.08% |
| 2026-05-14 | $760.7 | $742.8 | $17.92 | 194,064.0 | -0.02% |
| 2026-05-13 | $755.8 | $722.4 | $33.49 | 300,664.0 | +2.13% |
| 2026-05-12 | $742.4 | $715.0 | $27.42 | 269,696.0 | +0.93% |
| 2026-05-11 | $732.8 | $712.8 | $20.08 | 232,775.0 | -0.09% |
| 2026-05-08 | $739.9 | $720.4 | $19.52 | 233,151.0 | +0.66% |
| 2026-05-07 | $750.0 | $708.4 | $41.58 | 390,219.0 | -2.48% |
| 2026-05-06 | $749.0 | $734.3 | $14.74 | 275,285.0 | +1.91% |
| 2026-05-05 | $736.8 | $724.0 | $12.75 | 249,227.0 | +1.41% |
| 2026-05-04 | $723.7 | $710.2 | $13.51 | 174,795.0 | +0.80% |
| 2026-05-01 | $725.0 | $705.1 | $19.89 | 177,955.0 | -0.98% |
| 2026-04-30 | $723.6 | $696.8 | $26.75 | 190,150.0 | +3.44% |
| 2026-04-29 | $711.7 | $694.3 | $17.46 | 226,434.0 | -1.39% |
| 2026-04-28 | $715.1 | $697.0 | $18.15 | 232,710.0 | -1.55% |
| 2026-04-27 | $724.2 | $705.8 | $18.36 | 119,471.0 | -0.05% |
Curtiss Wright Corp 주식 (CW) 연도별 가격 이력
이 심층 분석에서는 Curtiss Wright Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curtiss Wright Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curtiss Wright Corp 주식 (CW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $760.7 | $685.6 | $75.09 | 4,342,619.0 | +1.53% |
| 2026-04 | $748.1 | $676.2 | $71.97 | 5,063,260.0 | +5.74% |
| 2026-03 | $730.1 | $625.6 | $104.5 | 7,066,592.0 | -2.74% |
| 2026-02 | $719.0 | $607.0 | $112.1 | 7,034,273.0 | +6.65% |
| 2026-01 | $673.2 | $553.2 | $120.0 | 4,414,515.0 | +19.12% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $575.0 | $528.9 | $46.08 | 5,220,214.0 | -1.01% |
| 2025-11 | $602.5 | $521.7 | $80.83 | 4,945,951.0 | -5.28% |
| 2025-10 | $612.3 | $530.3 | $81.96 | 5,724,265.0 | +9.72% |
| 2025-09 | $549.0 | $465.5 | $83.49 | 5,438,636.0 | +13.55% |
| 2025-08 | $517.1 | $464.9 | $52.18 | 6,893,963.0 | -2.46% |
| 2025-07 | $499.3 | $463.0 | $36.30 | 5,528,451.0 | +0.34% |
| 2025-06 | $490.7 | $435.4 | $55.36 | 7,854,927.0 | +11.01% |
| 2025-05 | $453.0 | $345.8 | $107.2 | 6,937,042.0 | +27.61% |
| 2025-04 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp 주식 (CW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
1.84%
1.29%
자본화:
|
볼륨(24시간):