Stockscreener 앱 받기
0.44
3.12%
0.0133
Canalaska Uranium Ltd 주식 (CVVUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4441 | $0.4292 | $0.0149 | 155,374.0 | +3.12% |
| 2025-12-09 | $0.4336 | $0.42 | $0.0136 | 108,371.0 | -0.43% |
| 2025-12-08 | $0.478 | $0.4285 | $0.0495 | 69,129.0 | -1.49% |
| 2025-12-05 | $0.482 | $0.435 | $0.047 | 90,264.0 | -4.71% |
| 2025-12-04 | $0.4614 | $0.435 | $0.0264 | 137,879.0 | +4.28% |
| 2025-12-03 | $0.4454 | $0.4351 | $0.0103 | 41,882.0 | -0.64% |
| 2025-12-02 | $0.445 | $0.435 | $0.01 | 60,064.0 | -0.07% |
| 2025-12-01 | $0.48 | $0.4409 | $0.0391 | 113,930.0 | -7.17% |
| 2025-11-28 | $0.4874 | $0.47 | $0.0174 | 77,005.0 | +1.05% |
| 2025-11-26 | $0.506 | $0.4628 | $0.0432 | 124,925.0 | -4.24% |
| 2025-11-25 | $0.4908 | $0.4493 | $0.0415 | 228,001.0 | +6.70% |
| 2025-11-24 | $0.47 | $0.4284 | $0.0416 | 157,524.0 | +7.40% |
| 2025-11-21 | $0.4397 | $0.40 | $0.0397 | 372,096.0 | +8.16% |
| 2025-11-20 | $0.4291 | $0.396 | $0.0331 | 295,538.0 | -3.49% |
| 2025-11-19 | $0.4151 | $0.3988 | $0.0163 | 79,872.0 | +3.85% |
Canalaska Uranium Ltd 주식 (CVVUF) 연도별 가격 이력
이 심층 분석에서는 Canalaska Uranium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVVUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canalaska Uranium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canalaska Uranium Ltd 주식 (CVVUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.482 | $0.42 | $0.062 | 776,893.0 | -7.36% |
| 2025-11 | $0.6787 | $0.3639 | $0.3148 | 6,332,235.0 | -29.81% |
| 2025-10 | $0.84 | $0.599 | $0.2411 | 2,405,456.0 | -18.96% |
| 2025-09 | $0.9091 | $0.59 | $0.3191 | 10,437,072.0 | +26.52% |
| 2025-08 | $0.7364 | $0.602 | $0.1344 | 1,201,206.0 | -6.70% |
| 2025-07 | $0.7847 | $0.55 | $0.2347 | 6,049,863.0 | +11.35% |
| 2025-06 | $0.6802 | $0.5681 | $0.1122 | 1,745,341.0 | +11.46% |
| 2025-05 | $0.65 | $0.5225 | $0.1275 | 993,485.0 | -7.84% |
| 2025-04 | $0.6217 | $0.45 | $0.1717 | 989,202.0 | +0.01% |
| 2025-03 | $0.6319 | $0.4335 | $0.1984 | 835,549.0 | +23.44% |
| 2025-02 | $0.71 | $0.4831 | $0.2269 | 1,624,521.0 | -18.37% |
| 2025-01 | $0.6519 | $0.4848 | $0.1671 | 1,772,636.0 | +23.45% |
Canalaska Uranium Ltd 주식 (CVVUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5759 | $0.4501 | $0.1258 | 657,463.0 | -11.96% |
| 2024-11 | $0.586 | $0.50 | $0.086 | 871,461.0 | +3.27% |
| 2024-10 | $0.586 | $0.4839 | $0.1021 | 2,062,948.0 | +1.43% |
| 2024-09 | $0.599 | $0.4397 | $0.1593 | 1,473,565.0 | +11.70% |
| 2024-08 | $0.524 | $0.3677 | $0.1563 | 991,375.0 | -4.08% |
| 2024-07 | $0.5251 | $0.40 | $0.1251 | 867,884.0 | +21.26% |
| 2024-06 | $0.5025 | $0.39 | $0.1125 | 660,826.0 | -15.65% |
| 2024-05 | $0.536 | $0.37 | $0.166 | 1,383,577.0 | +6.47% |
| 2024-04 | $0.52 | $0.4105 | $0.1095 | 972,038.0 | -1.10% |
| 2024-03 | $0.60 | $0.435 | $0.165 | 2,909,804.0 | -12.20% |
| 2024-02 | $0.5699 | $0.3034 | $0.2665 | 4,660,673.0 | +22.91% |
| 2024-01 | $0.517 | $0.246 | $0.271 | 2,889,245.0 | +47.41% |
Canalaska Uranium Ltd 주식 (CVVUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.25 | $0.09 | 902,722.0 | +7.49% |
| 2023-11 | $0.3329 | $0.2451 | $0.0878 | 717,182.0 | -14.19% |
| 2023-10 | $0.4129 | $0.293 | $0.1199 | 1,386,817.0 | -16.85% |
| 2023-09 | $0.385 | $0.2737 | $0.1113 | 2,342,650.0 | +26.66% |
| 2023-08 | $0.3249 | $0.2225 | $0.1024 | 984,843.0 | +24.90% |
| 2023-07 | $0.2625 | $0.2201 | $0.0424 | 1,781,257.0 | -1.59% |
| 2023-06 | $0.3003 | $0.2291 | $0.0712 | 922,277.0 | -0.21% |
| 2023-05 | $0.26 | $0.2201 | $0.0399 | 895,229.0 | -1.07% |
| 2023-04 | $0.32 | $0.213 | $0.107 | 2,291,950.0 | -24.19% |
| 2023-03 | $0.3822 | $0.24 | $0.1422 | 2,208,417.0 | -16.21% |
| 2023-02 | $0.48 | $0.3503 | $0.1297 | 1,143,414.0 | -15.13% |
| 2023-01 | $0.455 | $0.2793 | $0.1757 | 1,705,679.0 | +60.40% |
5.71%
0.34%
자본화:
|
볼륨(24시간):