loading

Calvert Us Select Equity Etf 주식 (CVSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $60.72 $60.72 $0.00 196.0 +0.50%
2025-04-16 $61.30 $60.42 $0.878 789.0 -2.15%
2025-04-15 $61.75 $61.69 $0.0582 658.0 +0.02%
2025-04-14 $61.95 $61.74 $0.2135 308.0 +1.26%
2025-04-11 $60.97 $60.97 $0.00 411.0 +1.48%
2025-04-10 $60.56 $60.08 $0.4813 3,025.0 -3.59%
2025-04-09 $62.40 $58.51 $3.89 1,553.0 +9.54%
2025-04-08 $59.66 $56.89 $2.77 2,485.0 -1.87%
2025-04-07 $59.82 $57.06 $2.76 81,809.0 -0.50%
2025-04-04 $60.01 $58.26 $1.75 4,794.0 -5.87%
2025-04-03 $62.58 $61.90 $0.6848 3,930.0 -5.13%
2025-04-02 $65.24 $65.24 $0.00 154.0 +0.89%
2025-04-01 $64.66 $64.66 $0.00 8.00 +0.17%
2025-03-31 $64.55 $64.17 $0.3806 757.0 +0.75%
2025-03-28 $64.07 $64.06 $0.0131 501.0 -1.95%
2025-03-27 $65.35 $65.33 $0.0168 220.0 -0.18%
2025-03-26 $65.98 $65.47 $0.5132 527.0 -0.95%
2025-03-25 $66.22 $66.09 $0.1262 144.0 -0.03%
2025-03-24 $66.12 $65.88 $0.2377 619.0 +1.45%
2025-03-21 $65.17 $64.95 $0.22 2,349.0 -0.16%
2025-03-20 $65.27 $65.25 $0.0237 173.0 -0.26%
2025-03-19 $65.45 $65.45 $0.00 7.00 +0.88%

Calvert Us Select Equity Etf 주식 (CVSE) 연도별 가격 이력

이 심층 분석에서는 Calvert Us Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert Us Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calvert Us Select Equity Etf 주식 (CVSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.24 $56.89 $8.35 100,316.0 -5.93%
2025-03 $69.07 $63.46 $5.61 17,680.0 -6.13%
2025-02 $70.21 $67.65 $2.56 49,252.0 -0.64%
2025-01 $70.55 $66.81 $3.74 100,083.0 +2.19%

Calvert Us Select Equity Etf 주식 (CVSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.77 $67.55 $4.22 49,117.0 -4.51%
2024-11 $71.45 $67.24 $4.21 47,031.0 +6.09%
2024-10 $69.76 $67.17 $2.59 13,389.0 -1.74%
2024-09 $68.41 $64.56 $3.85 15,594.0 +1.64%
2024-08 $67.26 $61.25 $6.01 65,939.0 +3.00%
2024-07 $67.05 $64.21 $2.84 266,982.0 +1.69%
2024-06 $64.84 $62.40 $2.44 6,749.0 +2.65%
2024-05 $63.37 $59.94 $3.42 16,949.0 +3.95%
2024-04 $63.37 $59.51 $3.86 2,289.0 -5.51%
2024-03 $63.69 $61.42 $2.26 5,375.0 +3.14%
2024-02 $63.32 $59.40 $3.92 8,921.0 +5.25%
2024-01 $59.52 $56.54 $2.97 24,086.0 +2.08%

Calvert Us Select Equity Etf 주식 (CVSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.71 $55.03 $2.68 11,177.0 +4.70%
2023-11 $54.89 $49.96 $4.93 13,920.0 +10.10%
2023-10 $51.94 $48.86 $3.08 23,099.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):