Stockscreener 앱 받기
50.80
0.01%
0.0052
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.84 | $50.80 | $0.045 | 5,402.0 | +0.01% |
| 2026-02-11 | $50.81 | $50.77 | $0.0394 | 14,038.0 | -0.08% |
| 2026-02-10 | $50.85 | $50.81 | $0.04 | 6,911.0 | +0.07% |
| 2026-02-09 | $50.81 | $50.79 | $0.02 | 10,302.0 | +0.02% |
| 2026-02-06 | $50.81 | $50.76 | $0.0497 | 64,495.0 | -0.07% |
| 2026-02-05 | $50.84 | $50.77 | $0.0698 | 14,304.0 | +0.09% |
| 2026-02-04 | $50.81 | $50.75 | $0.0592 | 16,562.0 | +0.05% |
| 2026-02-03 | $50.77 | $50.74 | $0.03 | 24,137.0 | +0.00% |
| 2026-02-02 | $50.77 | $50.74 | $0.0215 | 10,271.0 | -0.04% |
| 2026-01-30 | $50.77 | $50.72 | $0.055 | 12,370.0 | -0.27% |
| 2026-01-29 | $50.92 | $50.88 | $0.04 | 12,962.0 | +0.04% |
| 2026-01-28 | $50.92 | $50.88 | $0.04 | 5,192.0 | -0.03% |
| 2026-01-27 | $50.92 | $50.88 | $0.04 | 13,846.0 | +0.09% |
| 2026-01-26 | $50.88 | $50.84 | $0.04 | 22,481.0 | +0.02% |
| 2026-01-23 | $50.86 | $50.81 | $0.05 | 17,106.0 | +0.03% |
| 2026-01-22 | $50.86 | $50.83 | $0.0343 | 12,975.0 | +0.02% |
| 2026-01-21 | $50.85 | $50.82 | $0.03 | 9,824.0 | +0.05% |
| 2026-01-20 | $50.83 | $50.80 | $0.03 | 5,324.0 | -0.02% |
| 2026-01-16 | $50.82 | $50.81 | $0.0099 | 6,693.0 | +0.04% |
| 2026-01-15 | $50.81 | $50.75 | $0.0622 | 8,047.0 | -0.03% |
| 2026-01-14 | $50.81 | $50.78 | $0.03 | 15,652.0 | +0.05% |
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 연도별 가격 이력
이 심층 분석에서는 Calvert Ultra Short Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert Ultra Short Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.85 | $50.74 | $0.115 | 171,824.0 | +0.06% |
| 2026-01 | $50.92 | $50.71 | $0.21 | 264,466.0 | +0.05% |
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $50.60 | $0.26 | 253,272.0 | -0.00% |
| 2025-11 | $50.87 | $50.40 | $0.47 | 697,632.0 | -0.04% |
| 2025-10 | $50.93 | $50.70 | $0.23 | 230,281.0 | +0.02% |
| 2025-09 | $50.95 | $50.66 | $0.2869 | 303,625.0 | +0.05% |
| 2025-08 | $50.99 | $50.60 | $0.39 | 269,301.0 | +0.15% |
| 2025-07 | $50.82 | $50.54 | $0.28 | 280,736.0 | -0.09% |
| 2025-06 | $50.92 | $50.55 | $0.37 | 153,998.0 | +0.14% |
| 2025-05 | $50.80 | $50.52 | $0.2799 | 235,126.0 | +0.04% |
| 2025-04 | $50.82 | $50.26 | $0.56 | 831,966.0 | -0.07% |
| 2025-03 | $50.87 | $50.59 | $0.2803 | 1,293,202.0 | -0.16% |
| 2025-02 | $50.91 | $50.60 | $0.3123 | 518,429.0 | +0.09% |
| 2025-01 | $51.10 | $50.31 | $0.79 | 427,669.0 | -0.13% |
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $50.61 | $0.27 | 316,072.0 | -0.02% |
| 2024-11 | $51.04 | $50.62 | $0.42 | 326,909.0 | +0.13% |
| 2024-10 | $50.88 | $50.56 | $0.3199 | 2,124,848.0 | -0.13% |
| 2024-09 | $51.00 | $50.56 | $0.44 | 450,553.0 | +0.17% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 273,959.0 | +0.25% |
| 2024-07 | $50.71 | $50.37 | $0.34 | 419,978.0 | +0.22% |
| 2024-06 | $50.69 | $50.32 | $0.37 | 136,847.0 | -0.03% |
| 2024-05 | $50.66 | $50.32 | $0.34 | 130,509.0 | +0.09% |
| 2024-04 | $50.78 | $50.27 | $0.51 | 127,279.0 | -0.01% |
| 2024-03 | $50.65 | $50.27 | $0.38 | 119,726.0 | +0.04% |
| 2024-02 | $50.58 | $50.30 | $0.28 | 96,683.0 | -0.03% |
| 2024-01 | $50.56 | $50.13 | $0.43 | 56,029.0 | +0.19% |
1.07%
자본화:
|
볼륨(24시간):