50.68
price up icon0.06%   0.03
after-market 시간 외 거래: 50.68
loading

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $50.72 $50.65 $0.065 52,721.0 +0.06%
2024-11-01 $50.71 $50.62 $0.09 37,484.0 +0.03%
2024-10-31 $50.65 $50.56 $0.0899 8,061.0 -0.38%
2024-10-30 $50.84 $50.82 $0.02 1,998,245.0 +0.01%
2024-10-29 $50.83 $50.78 $0.0451 2,143.0 +0.09%
2024-10-28 $50.82 $50.74 $0.08 3,727.0 -0.08%
2024-10-25 $50.82 $50.78 $0.04 3,734.0 -0.01%
2024-10-24 $50.88 $50.66 $0.22 4,688.0 +0.06%
2024-10-23 $50.82 $50.75 $0.0699 13,518.0 +0.04%
2024-10-22 $50.77 $50.74 $0.035 3,249.0 +0.01%
2024-10-21 $50.79 $50.75 $0.0422 3,006.0 -0.02%
2024-10-18 $50.78 $50.75 $0.03 1,423.0 +0.10%
2024-10-17 $50.74 $50.70 $0.04 3,949.0 +0.02%
2024-10-16 $50.79 $50.72 $0.075 7,967.0 -0.04%
2024-10-15 $50.76 $50.71 $0.05 3,316.0 +0.06%
2024-10-14 $50.76 $50.64 $0.12 6,440.0 -0.04%
2024-10-11 $50.79 $50.72 $0.075 6,418.0 -0.08%
2024-10-10 $50.77 $50.67 $0.0981 5,421.0 +0.17%
2024-10-09 $50.73 $50.69 $0.045 975.0 -0.01%
2024-10-08 $50.73 $50.58 $0.15 14,413.0 +0.04%

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 연도별 가격 이력

이 심층 분석에서는 Calvert Ultra Short Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert Ultra Short Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.72 $50.62 $0.095 142,926.0 +0.09%
2024-10 $50.88 $50.56 $0.3199 2,124,848.0 -0.13%
2024-09 $51.00 $50.56 $0.44 450,553.0 +0.17%
2024-08 $50.93 $50.42 $0.51 273,959.0 +0.25%
2024-07 $50.71 $50.37 $0.34 419,978.0 +0.22%
2024-06 $50.69 $50.32 $0.37 136,847.0 -0.03%
2024-05 $50.66 $50.32 $0.34 130,509.0 +0.09%
2024-04 $50.78 $50.27 $0.51 127,279.0 -0.01%
2024-03 $50.65 $50.27 $0.38 119,726.0 +0.04%
2024-02 $50.58 $50.30 $0.28 96,683.0 -0.03%
2024-01 $50.56 $50.13 $0.43 56,029.0 +0.19%

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.43 $50.14 $0.2887 62,181.0 +0.25%
2023-11 $50.51 $49.98 $0.53 34,268.0 +0.35%
2023-10 $50.23 $49.85 $0.385 133,143.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):