50.76
price down icon0.07%   -0.0353
after-market 시간 외 거래: 50.77 0.015 +0.03%
loading

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $50.80 $50.72 $0.08 21,263.0 -0.07%
2025-03-13 $50.85 $50.70 $0.15 59,968.0 +0.06%
2025-03-12 $50.78 $50.70 $0.0775 49,395.0 +0.03%
2025-03-11 $50.80 $50.70 $0.10 26,278.0 -0.13%
2025-03-10 $50.84 $50.71 $0.1283 63,228.0 +0.18%
2025-03-07 $50.75 $50.70 $0.05 53,638.0 +0.04%
2025-03-06 $50.73 $50.69 $0.045 9,922.0 -0.04%
2025-03-05 $50.75 $50.68 $0.07 20,453.0 -0.02%
2025-03-04 $50.73 $50.70 $0.025 1,499.0 +0.02%
2025-03-03 $50.73 $50.65 $0.0786 13,534.0 +0.07%
2025-02-28 $50.72 $50.65 $0.07 16,027.0 -0.34%
2025-02-27 $50.90 $50.82 $0.0771 11,095.0 -0.00%
2025-02-26 $50.88 $50.79 $0.09 88,921.0 +0.04%
2025-02-25 $50.91 $50.82 $0.09 18,174.0 +0.06%
2025-02-24 $50.83 $50.79 $0.04 12,170.0 -0.01%
2025-02-21 $50.87 $50.79 $0.08 10,193.0 +0.09%
2025-02-20 $50.78 $50.76 $0.0216 7,773.0 -0.02%
2025-02-19 $50.82 $50.72 $0.10 89,736.0 +0.09%
2025-02-18 $50.91 $50.71 $0.196 10,548.0 -0.08%
2025-02-14 $50.80 $50.73 $0.065 8,727.0 +0.11%
2025-02-13 $50.73 $50.69 $0.0399 9,064.0 +0.15%

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 연도별 가격 이력

이 심층 분석에서는 Calvert Ultra Short Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert Ultra Short Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $50.85 $50.65 $0.1986 340,441.0 +0.14%
2025-02 $50.91 $50.60 $0.3123 518,429.0 +0.09%
2025-01 $51.10 $50.31 $0.79 427,669.0 -0.13%

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.88 $50.61 $0.27 316,072.0 -0.02%
2024-11 $51.04 $50.62 $0.42 326,909.0 +0.13%
2024-10 $50.88 $50.56 $0.3199 2,124,848.0 -0.13%
2024-09 $51.00 $50.56 $0.44 450,553.0 +0.17%
2024-08 $50.93 $50.42 $0.51 273,959.0 +0.25%
2024-07 $50.71 $50.37 $0.34 419,978.0 +0.22%
2024-06 $50.69 $50.32 $0.37 136,847.0 -0.03%
2024-05 $50.66 $50.32 $0.34 130,509.0 +0.09%
2024-04 $50.78 $50.27 $0.51 127,279.0 -0.01%
2024-03 $50.65 $50.27 $0.38 119,726.0 +0.04%
2024-02 $50.58 $50.30 $0.28 96,683.0 -0.03%
2024-01 $50.56 $50.13 $0.43 56,029.0 +0.19%

Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.43 $50.14 $0.2887 62,181.0 +0.25%
2023-11 $50.51 $49.98 $0.53 34,268.0 +0.35%
2023-10 $50.23 $49.85 $0.385 133,143.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):