68.07
price up icon0.13%   0.09
after-market 시간 외 거래: 67.15 -0.92 -1.35%
loading

Cvs Health Corp 주식 (CVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $68.17 $67.17 $1.00 5,681,193.0 +0.13%
2025-04-01 $68.14 $67.09 $1.05 7,802,653.0 +0.34%
2025-03-31 $68.20 $66.66 $1.54 7,363,772.0 +0.91%
2025-03-28 $67.91 $66.52 $1.39 6,488,850.0 -0.67%
2025-03-27 $68.07 $66.81 $1.26 5,783,164.0 +0.58%
2025-03-26 $67.47 $66.63 $0.84 6,579,163.0 +1.08%
2025-03-25 $67.99 $65.89 $2.10 7,407,174.0 -1.61%
2025-03-24 $68.50 $67.25 $1.25 10,849,388.0 +0.78%
2025-03-21 $68.69 $67.01 $1.68 16,998,523.0 -2.32%
2025-03-20 $68.87 $67.62 $1.25 7,159,538.0 +1.07%
2025-03-19 $68.14 $66.92 $1.22 5,664,637.0 +0.50%
2025-03-18 $68.10 $66.33 $1.77 11,402,335.0 +1.38%
2025-03-17 $67.10 $65.52 $1.58 6,189,148.0 +1.48%
2025-03-14 $67.25 $65.46 $1.79 8,727,324.0 -0.11%
2025-03-13 $67.04 $64.40 $2.64 7,538,394.0 +1.40%
2025-03-12 $66.33 $64.44 $1.89 8,157,093.0 -0.22%
2025-03-11 $65.83 $64.66 $1.17 6,835,346.0 -0.38%
2025-03-10 $66.98 $65.02 $1.96 7,812,854.0 -1.66%
2025-03-07 $67.09 $64.00 $3.09 7,592,907.0 +1.66%
2025-03-06 $66.10 $64.49 $1.61 5,831,163.0 -1.06%
2025-03-05 $66.40 $64.02 $2.38 6,397,879.0 +2.71%
2025-03-04 $65.01 $64.20 $0.81 2,300,190.0 -1.06%

Cvs Health Corp 주식 (CVS) 연도별 가격 이력

이 심층 분석에서는 Cvs Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvs Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvs Health Corp 주식 (CVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.17 $67.09 $1.08 19,165,039.0 +0.47%
2025-03 $68.87 $64.00 $4.87 159,997,768.0 +3.09%
2025-02 $67.34 $53.36 $13.98 215,984,143.0 +16.36%
2025-01 $58.46 $44.11 $14.35 258,227,492.0 +25.82%

Cvs Health Corp 주식 (CVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.05 $43.56 $16.49 283,137,144.0 -26.58%
2024-11 $63.33 $52.71 $10.62 237,330,724.0 +6.00%
2024-10 $67.80 $55.94 $11.86 279,355,383.0 -10.21%
2024-09 $63.60 $54.81 $8.79 164,880,784.0 +9.85%
2024-08 $61.55 $55.60 $5.95 178,719,911.0 -5.12%
2024-07 $63.92 $55.84 $8.08 177,705,856.0 +2.15%
2024-06 $62.06 $57.22 $4.84 211,070,836.0 -0.91%
2024-05 $59.73 $52.77 $6.96 390,061,483.0 -11.98%
2024-04 $79.98 $66.75 $13.23 187,798,051.0 -15.11%
2024-03 $80.75 $73.04 $7.71 174,529,160.0 +7.25%
2024-02 $78.30 $71.59 $6.71 211,690,911.0 +0.00%
2024-01 $83.25 $70.19 $13.06 294,183,814.0 -5.81%

Cvs Health Corp 주식 (CVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.39 $67.36 $12.03 173,224,967.0 +16.20%
2023-11 $71.34 $64.41 $6.93 148,408,806.0 -1.54%
2023-10 $73.34 $66.01 $7.33 141,894,281.0 -1.16%
2023-09 $72.60 $65.05 $7.55 169,770,087.0 +7.14%
2023-08 $77.38 $64.62 $12.76 226,713,107.0 -12.75%
2023-07 $76.22 $68.70 $7.52 178,819,393.0 +8.04%
2023-06 $72.83 $66.64 $6.19 191,614,491.0 +1.62%
2023-05 $74.07 $66.34 $7.73 188,642,115.0 -7.20%
2023-04 $78.48 $71.94 $6.54 159,819,102.0 -1.35%
2023-03 $83.26 $72.11 $11.16 193,292,940.0 -11.05%
2023-02 $90.62 $83.14 $7.48 169,085,124.0 -5.30%
2023-01 $93.41 $84.82 $8.59 210,985,006.0 -5.33%
healthcare_plans CI
$331.92
price up icon 0.28%
healthcare_plans ELV
$429.33
price down icon 0.77%
healthcare_plans HUM
$265.80
price up icon 0.40%
healthcare_plans CNC
$60.73
price up icon 0.46%
healthcare_plans MOH
$328.49
price up icon 0.24%
자본화:     |  볼륨(24시간):