Cvs Health Corp (CVS)

Date: O: H: L: C: Vol:

Cvs Health Corp 주식 (CVS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$91.95	$89.90	$2.05	8,187,215	-0.09%
Oct 29, 2026	$91.90	$89.55	$2.35	10,231,904	+0.42%
Oct 28, 2026	$91.53	$89.89	$1.64	5,578,372	-1.29%
Oct 27, 2026	$93.07	$90.95	$2.11	4,589,666	-1.51%
Oct 26, 2026	$94.77	$92.04	$2.73	4,257,993	-1.01%
Oct 23, 2026	$94.40	$93.22	$1.19	4,601,858	-1.07%
Oct 22, 2026	$94.84	$92.49	$2.34	7,227,266	+1.10%
Oct 21, 2026	$95.26	$93.42	$1.84	6,528,909	-1.37%
Oct 20, 2026	$94.91	$93.20	$1.70	7,070,374	+2.23%
Oct 19, 2026	$92.74	$91.03	$1.71	5,377,342	+0.35%
Oct 16, 2026	$93.35	$92.05	$1.30	6,981,241	-0.24%
Oct 15, 2026	$92.64	$91.00	$1.64	14,268,270	+2.42%
Oct 14, 2026	$90.78	$88.10	$2.68	9,334,720	+3.24%
Oct 13, 2026	$89.89	$86.13	$3.77	10,479,219	-0.22%
Oct 12, 2026	$87.98	$86.05	$1.94	11,574,533	+1.83%
Oct 09, 2026	$88.86	$85.80	$3.06	11,652,362	-1.87%
Oct 08, 2026	$88.50	$86.82	$1.68	7,833,883	-0.17%
Oct 07, 2026	$89.93	$87.00	$2.93	8,468,977	+1.76%
Oct 06, 2026	$87.08	$85.53	$1.55	11,038,666	-0.67%
Oct 05, 2026	$87.51	$86.33	$1.18	12,009,985	+0.64%
Oct 02, 2026	$87.15	$85.25	$1.90	10,463,758	+1.48%

Cvs Health Corp 주식 (CVS) 연도별 가격 이력

이 심층 분석에서는 Cvs Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvs Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvs Health Corp 주식 (CVS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$95.26	$84.23	$11.03	184,317,022	+5.32%
Sep, 2026	$98.50	$84.50	$14.00	159,423,405	-8.75%
Aug, 2026	$105.69	$92.35	$13.34	162,414,911	-10.08%
Jul, 2026	$110.68	$101.78	$8.90	157,699,265	+0.96%
Jun, 2026	$106.15	$89.42	$16.73	179,147,367	+13.71%
May, 2026	$98.43	$80.40	$18.03	174,617,766	+9.23%
Apr, 2026	$83.93	$71.82	$12.11	156,082,478	+15.97%
Mar, 2026	$81.69	$69.51	$12.18	170,424,717	-10.11%
Feb, 2026	$79.90	$72.92	$6.98	164,204,457	+7.22%
Jan, 2026	$84.00	$70.69	$13.31	206,015,118	-6.10%

Cvs Health Corp 주식 (CVS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$81.08	$74.14	$6.94	145,949,998	-0.63%
Nov, 2025	$81.72	$75.95	$5.77	130,522,731	+2.83%
Oct, 2025	$85.15	$75.25	$9.90	175,387,519	+3.66%
Sep, 2025	$77.34	$69.60	$7.74	157,558,232	+3.06%
Aug, 2025	$73.23	$61.19	$12.04	130,916,845	+17.79%
Jul, 2025	$70.23	$58.50	$11.73	187,461,696	-9.97%
Jun, 2025	$69.17	$62.61	$6.57	134,043,276	+7.71%
May, 2025	$72.51	$58.35	$14.16	232,299,712	-4.00%
Apr, 2025	$71.22	$60.33	$10.89	225,274,439	-1.54%
Mar, 2025	$68.87	$64.00	$4.87	159,997,768	+3.09%
Feb, 2025	$67.34	$53.36	$13.98	215,984,143	+16.36%
Jan, 2025	$58.46	$44.11	$14.35	258,227,492	+25.82%

Cvs Health Corp 주식 (CVS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$60.05	$43.56	$16.49	283,137,144	-26.58%
Nov, 2024	$63.33	$52.71	$10.62	237,330,724	+6.00%
Oct, 2024	$67.80	$55.94	$11.86	279,355,383	-10.21%
Sep, 2024	$63.60	$54.81	$8.79	164,880,784	+9.85%
Aug, 2024	$61.55	$55.60	$5.95	178,719,911	-5.12%
Jul, 2024	$63.92	$55.84	$8.08	177,705,856	+2.15%
Jun, 2024	$62.07	$57.22	$4.84	211,070,836	-0.91%
May, 2024	$59.73	$52.77	$6.96	390,061,483	-11.98%
Apr, 2024	$79.98	$66.75	$13.23	187,798,051	-15.11%
Mar, 2024	$80.75	$73.04	$7.71	174,529,160	+7.25%
Feb, 2024	$78.30	$71.59	$6.71	211,690,911	0.00%
Jan, 2024	$83.25	$70.19	$13.06	294,183,814	-5.81%

CVS와(과) 유사한 종목