65.79
price down icon0.03%   -0.22
 
loading

Cvs Health Corp 주식 (CVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $65.89 $65.21 $0.675 777,402.0 +0.41%
2025-04-23 $66.43 $64.83 $1.61 10,462,324.0 +0.18%
2025-04-22 $65.75 $64.30 $1.45 8,858,500.0 +0.43%
2025-04-21 $67.44 $64.45 $2.99 9,696,350.0 -3.15%
2025-04-17 $67.83 $64.00 $3.83 16,051,968.0 -1.84%
2025-04-16 $69.81 $68.20 $1.61 6,894,813.0 -0.54%
2025-04-15 $69.71 $68.48 $1.23 8,361,524.0 -0.40%
2025-04-14 $70.02 $68.83 $1.19 9,942,290.0 -0.45%
2025-04-11 $69.99 $68.00 $1.99 11,366,632.0 +0.78%
2025-04-10 $70.89 $68.34 $2.55 14,969,454.0 -1.72%
2025-04-09 $71.22 $66.38 $4.84 17,035,849.0 +3.77%
2025-04-08 $70.59 $66.90 $3.69 18,064,450.0 +5.92%
2025-04-07 $64.75 $60.33 $4.42 13,050,125.0 +0.30%
2025-04-04 $66.98 $63.49 $3.49 13,293,990.0 -5.70%
2025-04-03 $69.18 $65.59 $3.59 12,200,098.0 -0.82%
2025-04-02 $68.17 $67.17 $1.00 5,681,193.0 +0.13%
2025-04-01 $68.14 $67.09 $1.05 7,802,653.0 +0.34%
2025-03-31 $68.20 $66.66 $1.54 7,363,772.0 +0.91%
2025-03-28 $67.91 $66.52 $1.39 6,488,850.0 -0.67%
2025-03-27 $68.07 $66.81 $1.26 5,783,164.0 +0.58%
2025-03-26 $67.47 $66.63 $0.84 6,579,163.0 +1.08%
2025-03-25 $67.99 $65.89 $2.10 7,407,174.0 -1.61%

Cvs Health Corp 주식 (CVS) 연도별 가격 이력

이 심층 분석에서는 Cvs Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvs Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvs Health Corp 주식 (CVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.22 $60.33 $10.89 184,509,615.0 -2.82%
2025-03 $68.87 $64.00 $4.87 159,997,768.0 +3.09%
2025-02 $67.34 $53.36 $13.98 215,984,143.0 +16.36%
2025-01 $58.46 $44.11 $14.35 258,227,492.0 +25.82%

Cvs Health Corp 주식 (CVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.05 $43.56 $16.49 283,137,144.0 -26.58%
2024-11 $63.33 $52.71 $10.62 237,330,724.0 +6.00%
2024-10 $67.80 $55.94 $11.86 279,355,383.0 -10.21%
2024-09 $63.60 $54.81 $8.79 164,880,784.0 +9.85%
2024-08 $61.55 $55.60 $5.95 178,719,911.0 -5.12%
2024-07 $63.92 $55.84 $8.08 177,705,856.0 +2.15%
2024-06 $62.06 $57.22 $4.84 211,070,836.0 -0.91%
2024-05 $59.73 $52.77 $6.96 390,061,483.0 -11.98%
2024-04 $79.98 $66.75 $13.23 187,798,051.0 -15.11%
2024-03 $80.75 $73.04 $7.71 174,529,160.0 +7.25%
2024-02 $78.30 $71.59 $6.71 211,690,911.0 +0.00%
2024-01 $83.25 $70.19 $13.06 294,183,814.0 -5.81%

Cvs Health Corp 주식 (CVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.39 $67.36 $12.03 173,224,967.0 +16.20%
2023-11 $71.34 $64.41 $6.93 148,408,806.0 -1.54%
2023-10 $73.34 $66.01 $7.33 141,894,281.0 -1.16%
2023-09 $72.60 $65.05 $7.55 169,770,087.0 +7.14%
2023-08 $77.38 $64.62 $12.76 226,713,107.0 -12.75%
2023-07 $76.22 $68.70 $7.52 178,819,393.0 +8.04%
2023-06 $72.83 $66.64 $6.19 191,614,491.0 +1.62%
2023-05 $74.07 $66.34 $7.73 188,642,115.0 -7.20%
2023-04 $78.48 $71.94 $6.54 159,819,102.0 -1.35%
2023-03 $83.26 $72.11 $11.16 193,292,940.0 -11.05%
2023-02 $90.62 $83.14 $7.48 169,085,124.0 -5.30%
2023-01 $93.41 $84.82 $8.59 210,985,006.0 -5.33%
healthcare_plans CI
$333.97
price down icon 0.55%
healthcare_plans ELV
$422.81
price down icon 0.23%
healthcare_plans HUM
$261.75
price up icon 1.22%
healthcare_plans CNC
$60.44
price down icon 2.48%
healthcare_plans MOH
$315.12
price up icon 2.67%
자본화:     |  볼륨(24시간):