Stockscreener 앱 받기
2.75
10.71%
-0.33
시간 외 거래:
2.75
Cvrx Inc 주식 (CVRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.08 | $2.74 | $0.34 | 986,730.0 | -10.71% |
| 2026-08-14 | $3.24 | $2.90 | $0.34 | 1,889,333.0 | +4.76% |
| 2026-08-13 | $2.97 | $2.65 | $0.32 | 1,209,860.0 | +7.69% |
| 2026-08-12 | $2.74 | $2.50 | $0.24 | 1,363,809.0 | +5.00% |
| 2026-08-11 | $2.68 | $2.31 | $0.37 | 2,577,720.0 | +9.70% |
| 2026-08-10 | $2.39 | $2.20 | $0.19 | 2,760,648.0 | -0.84% |
| 2026-08-07 | $3.08 | $2.30 | $0.78 | 14,627,010.0 | -59.76% |
| 2026-08-06 | $6.00 | $5.59 | $0.41 | 400,497.0 | +6.45% |
| 2026-08-05 | $5.64 | $5.29 | $0.3476 | 174,984.0 | +1.64% |
| 2026-08-04 | $5.58 | $5.46 | $0.12 | 134,518.0 | -0.18% |
| 2026-08-03 | $5.59 | $5.24 | $0.35 | 128,643.0 | +6.28% |
| 2026-07-31 | $5.36 | $5.03 | $0.3314 | 95,398.0 | -3.81% |
| 2026-07-30 | $5.39 | $4.93 | $0.46 | 267,684.0 | +8.69% |
| 2026-07-29 | $5.13 | $4.86 | $0.275 | 153,852.0 | +0.00% |
| 2026-07-28 | $5.15 | $4.88 | $0.2699 | 153,585.0 | +1.43% |
| 2026-07-27 | $5.00 | $4.75 | $0.25 | 248,254.0 | +2.95% |
| 2026-07-24 | $4.99 | $4.70 | $0.29 | 197,353.0 | -3.07% |
| 2026-07-23 | $5.09 | $4.87 | $0.228 | 187,457.0 | -3.93% |
| 2026-07-22 | $5.10 | $4.86 | $0.24 | 101,968.0 | +2.41% |
| 2026-07-21 | $5.03 | $4.68 | $0.35 | 308,730.0 | +4.19% |
| 2026-07-20 | $4.97 | $4.64 | $0.33 | 347,461.0 | -2.85% |
Cvrx Inc 주식 (CVRX) 연도별 가격 이력
이 심층 분석에서는 Cvrx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvrx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvrx Inc 주식 (CVRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.00 | $2.20 | $3.80 | 26,253,752.0 | -46.86% |
| 2026-07 | $5.93 | $4.64 | $1.29 | 5,207,541.0 | +0.68% |
| 2026-06 | $6.01 | $4.76 | $1.25 | 6,715,140.0 | -7.89% |
| 2026-05 | $8.14 | $5.00 | $3.14 | 7,651,224.0 | -25.70% |
| 2026-04 | $9.76 | $6.52 | $3.24 | 5,680,538.0 | -20.61% |
| 2026-03 | $9.84 | $7.10 | $2.74 | 5,010,851.0 | +15.93% |
| 2026-02 | $8.30 | $4.37 | $3.93 | 8,922,607.0 | +19.12% |
| 2026-01 | $8.65 | $5.11 | $3.54 | 7,634,188.0 | -3.52% |
Cvrx Inc 주식 (CVRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $7.00 | $2.92 | 3,559,283.0 | -26.81% |
| 2025-11 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| 2025-10 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| 2025-09 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| 2025-08 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| 2025-07 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc 주식 (CVRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
2.43%
자본화:
|
볼륨(24시간):