5.82
price down icon0.85%   -0.05
after-market 시간 외 거래: 5.82
loading

Cvrx Inc 주식 (CVRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $5.97 $5.79 $0.18 251,231.0 -0.85%
2025-06-26 $5.92 $5.72 $0.20 147,139.0 +0.51%
2025-06-25 $6.08 $5.82 $0.265 104,976.0 -3.79%
2025-06-24 $6.22 $5.64 $0.5778 173,950.0 +6.12%
2025-06-23 $5.95 $5.57 $0.38 208,408.0 -2.39%
2025-06-20 $5.96 $5.77 $0.195 203,745.0 +0.51%
2025-06-18 $5.96 $5.54 $0.42 201,340.0 +3.00%
2025-06-17 $5.92 $5.64 $0.285 166,616.0 -3.74%
2025-06-16 $6.04 $5.79 $0.25 163,357.0 +0.34%
2025-06-13 $6.09 $5.67 $0.42 281,992.0 -1.10%
2025-06-12 $6.67 $5.86 $0.8102 301,134.0 -10.36%
2025-06-11 $6.66 $6.43 $0.23 152,742.0 +1.38%
2025-06-10 $6.53 $6.24 $0.29 185,902.0 +4.65%
2025-06-09 $6.76 $6.21 $0.55 314,467.0 -5.03%
2025-06-06 $6.87 $6.55 $0.32 173,573.0 +1.55%
2025-06-05 $6.80 $6.45 $0.3472 193,443.0 -3.44%
2025-06-04 $6.95 $6.54 $0.415 206,308.0 -1.04%
2025-06-03 $6.89 $6.32 $0.57 390,669.0 +4.32%
2025-06-02 $6.73 $6.20 $0.53 283,495.0 -2.34%
2025-05-30 $6.79 $6.46 $0.3303 241,408.0 -2.43%
2025-05-29 $6.88 $6.54 $0.34 204,990.0 +0.74%

Cvrx Inc 주식 (CVRX) 연도별 가격 이력

이 심층 분석에서는 Cvrx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvrx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvrx Inc 주식 (CVRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.95 $5.54 $1.41 4,355,718.0 -12.28%
2025-05 $8.28 $4.30 $3.98 10,423,618.0 -9.36%
2025-04 $13.15 $5.81 $7.34 10,242,318.0 -40.15%
2025-03 $13.47 $10.76 $2.71 3,650,955.0 -5.63%
2025-02 $16.59 $12.69 $3.90 4,372,005.0 -18.90%
2025-01 $18.55 $12.80 $5.75 5,298,567.0 +26.12%

Cvrx Inc 주식 (CVRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.64 $11.39 $4.25 3,218,241.0 -16.64%
2024-11 $16.02 $12.96 $3.05 6,158,220.0 +16.77%
2024-10 $14.35 $6.79 $7.56 8,437,976.0 +48.92%
2024-09 $10.05 $7.52 $2.54 4,268,182.0 -10.65%
2024-08 $10.51 $7.56 $2.95 7,661,046.0 +15.32%
2024-07 $12.67 $6.75 $5.92 8,555,565.0 -28.69%
2024-06 $12.15 $6.40 $5.75 7,365,513.0 +72.52%
2024-05 $10.49 $6.66 $3.83 8,923,933.0 -55.19%
2024-04 $19.24 $13.57 $5.67 2,469,072.0 -14.83%
2024-03 $22.45 $17.79 $4.66 2,625,799.0 -7.23%
2024-02 $26.55 $19.15 $7.40 2,824,972.0 -21.86%
2024-01 $32.43 $24.49 $7.94 4,065,036.0 -20.10%

Cvrx Inc 주식 (CVRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.13 $20.29 $12.84 3,882,733.0 +53.59%
2023-11 $20.94 $13.13 $7.81 2,178,914.0 +52.99%
2023-10 $15.70 $9.92 $5.78 2,268,232.0 -11.80%
2023-09 $17.55 $13.73 $3.82 1,096,212.0 -12.56%
2023-08 $18.64 $16.51 $2.13 1,623,491.0 -3.23%
2023-07 $18.85 $13.15 $5.70 2,922,869.0 +16.13%
2023-06 $15.95 $11.52 $4.43 5,650,261.0 +23.32%
2023-05 $14.14 $11.71 $2.43 1,883,097.0 +7.56%
2023-04 $13.48 $8.38 $5.10 2,279,613.0 +24.89%
2023-03 $11.61 $8.46 $3.15 4,475,887.0 -16.19%
2023-02 $19.40 $6.57 $12.83 12,759,700.0 -26.84%
2023-01 $19.94 $13.98 $5.96 4,863,884.0 -17.17%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
자본화:     |  볼륨(24시간):