Stockscreener 앱 받기
10.36
1.67%
0.17
시간 외 거래:
10.35
-0.010
-0.10%
Cvrx Inc 주식 (CVRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.30 | $10.22 | $1.08 | 327,666.0 | +1.67% |
| 2025-10-31 | $10.65 | $10.10 | $0.5525 | 163,564.0 | -4.23% |
| 2025-10-30 | $10.94 | $10.19 | $0.75 | 142,245.0 | -1.57% |
| 2025-10-29 | $11.12 | $10.38 | $0.74 | 228,840.0 | +0.84% |
| 2025-10-28 | $10.74 | $10.29 | $0.455 | 224,580.0 | +3.57% |
| 2025-10-27 | $10.50 | $10.16 | $0.34 | 124,699.0 | -0.96% |
| 2025-10-24 | $10.49 | $10.03 | $0.46 | 221,227.0 | +3.67% |
| 2025-10-23 | $10.14 | $9.82 | $0.315 | 134,796.0 | +1.51% |
| 2025-10-22 | $10.07 | $9.71 | $0.36 | 106,795.0 | -1.39% |
| 2025-10-21 | $10.14 | $9.94 | $0.1999 | 124,415.0 | -0.20% |
| 2025-10-20 | $10.19 | $9.87 | $0.32 | 167,626.0 | +1.41% |
| 2025-10-17 | $10.12 | $9.41 | $0.71 | 308,287.0 | +4.63% |
| 2025-10-16 | $10.49 | $9.36 | $1.13 | 305,546.0 | -1.14% |
| 2025-10-15 | $9.71 | $9.20 | $0.51 | 217,449.0 | +3.44% |
| 2025-10-14 | $9.65 | $8.69 | $0.965 | 261,415.0 | +2.31% |
| 2025-10-13 | $9.35 | $8.50 | $0.85 | 142,756.0 | +1.56% |
| 2025-10-10 | $9.21 | $8.74 | $0.473 | 179,928.0 | -2.29% |
| 2025-10-09 | $9.30 | $8.96 | $0.34 | 125,691.0 | +0.55% |
| 2025-10-08 | $9.21 | $8.65 | $0.565 | 237,418.0 | +4.35% |
| 2025-10-07 | $8.86 | $8.55 | $0.3049 | 148,519.0 | +0.00% |
Cvrx Inc 주식 (CVRX) 연도별 가격 이력
이 심층 분석에서는 Cvrx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvrx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvrx Inc 주식 (CVRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.30 | $10.22 | $1.08 | 655,332.0 | +1.67% |
| 2025-10 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| 2025-09 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| 2025-08 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| 2025-07 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc 주식 (CVRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc 주식 (CVRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
1.84%
0.40%
자본화:
|
볼륨(24시간):