Stockscreener 앱 받기
9.27
1.60%
-0.12
Cvrx Inc 주식 (CVRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $9.53 | $9.16 | $0.37 | 68,726.0 | -1.44% |
| 2025-12-04 | $9.63 | $9.18 | $0.45 | 81,362.0 | +1.40% |
| 2025-12-03 | $9.36 | $8.85 | $0.51 | 131,011.0 | +3.35% |
| 2025-12-02 | $9.91 | $8.82 | $1.09 | 140,661.0 | -4.68% |
| 2025-12-01 | $9.90 | $9.30 | $0.6035 | 132,136.0 | -4.18% |
| 2025-11-28 | $10.04 | $9.76 | $0.285 | 78,421.0 | -0.20% |
| 2025-11-26 | $10.22 | $9.80 | $0.425 | 133,543.0 | -1.60% |
| 2025-11-25 | $10.28 | $9.81 | $0.47 | 162,497.0 | +1.52% |
| 2025-11-24 | $10.15 | $9.79 | $0.365 | 178,604.0 | -0.10% |
| 2025-11-21 | $10.00 | $8.37 | $1.63 | 318,471.0 | +11.93% |
| 2025-11-20 | $9.72 | $8.65 | $1.07 | 309,406.0 | -3.83% |
| 2025-11-19 | $9.45 | $8.71 | $0.7399 | 321,558.0 | -1.08% |
| 2025-11-18 | $9.43 | $8.84 | $0.59 | 361,754.0 | -0.43% |
| 2025-11-17 | $9.57 | $8.91 | $0.66 | 495,452.0 | +0.22% |
| 2025-11-14 | $9.41 | $8.60 | $0.815 | 257,081.0 | +4.04% |
| 2025-11-13 | $9.53 | $8.40 | $1.13 | 382,160.0 | -6.41% |
| 2025-11-12 | $10.04 | $9.46 | $0.58 | 151,118.0 | -3.25% |
| 2025-11-11 | $10.00 | $9.51 | $0.49 | 239,867.0 | +1.76% |
| 2025-11-10 | $10.00 | $9.54 | $0.465 | 235,419.0 | -0.41% |
| 2025-11-07 | $10.28 | $9.00 | $1.28 | 370,914.0 | -3.38% |
| 2025-11-06 | $10.63 | $9.35 | $1.28 | 566,479.0 | +2.66% |
| 2025-11-05 | $10.17 | $9.72 | $0.45 | 227,001.0 | -2.00% |
Cvrx Inc 주식 (CVRX) 연도별 가격 이력
이 심층 분석에서는 Cvrx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvrx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvrx Inc 주식 (CVRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $8.82 | $1.09 | 553,896.0 | -5.66% |
| 2025-11 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| 2025-10 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| 2025-09 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| 2025-08 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| 2025-07 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc 주식 (CVRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc 주식 (CVRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
3.62%
1.65%
자본화:
|
볼륨(24시간):