7.80
price up icon3.04%   0.23
 
loading

Cvrx Inc 주식 (CVRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $7.86 $7.39 $0.465 302,541.0 +3.04%
2025-08-21 $7.80 $7.08 $0.72 294,326.0 +5.14%
2025-08-20 $7.49 $7.16 $0.33 135,305.0 -0.69%
2025-08-19 $7.79 $7.06 $0.7284 476,518.0 +5.53%
2025-08-18 $7.23 $6.78 $0.45 363,860.0 -2.28%
2025-08-15 $7.34 $6.98 $0.36 232,606.0 -2.90%
2025-08-14 $7.67 $7.03 $0.64 361,397.0 -6.22%
2025-08-13 $7.83 $7.45 $0.3839 197,150.0 +2.80%
2025-08-12 $7.81 $7.49 $0.32 153,750.0 +0.00%
2025-08-11 $7.83 $7.20 $0.635 218,365.0 +3.73%
2025-08-08 $7.36 $6.88 $0.473 280,251.0 +4.32%
2025-08-07 $7.18 $6.79 $0.3975 218,051.0 -1.70%
2025-08-06 $7.15 $6.61 $0.54 425,538.0 +3.75%
2025-08-05 $7.57 $6.15 $1.42 777,756.0 -9.87%
2025-08-04 $7.87 $7.50 $0.37 279,751.0 -0.13%
2025-08-01 $7.87 $7.50 $0.37 223,733.0 -5.03%
2025-07-31 $8.31 $7.83 $0.48 510,710.0 -3.63%
2025-07-30 $8.81 $8.10 $0.71 331,566.0 +0.00%
2025-07-29 $8.51 $8.15 $0.36 235,092.0 -2.02%
2025-07-28 $8.63 $8.33 $0.30 170,911.0 +1.08%
2025-07-25 $8.45 $8.10 $0.35 166,897.0 +1.83%

Cvrx Inc 주식 (CVRX) 연도별 가격 이력

이 심층 분석에서는 Cvrx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvrx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvrx Inc 주식 (CVRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.87 $6.15 $1.72 5,243,439.0 -2.01%
2025-07 $8.85 $5.71 $3.14 6,010,696.0 +35.37%
2025-06 $6.95 $5.54 $1.41 4,221,793.0 -11.38%
2025-05 $8.28 $4.30 $3.98 10,423,618.0 -9.36%
2025-04 $13.15 $5.81 $7.34 10,242,318.0 -40.15%
2025-03 $13.47 $10.76 $2.71 3,650,955.0 -5.63%
2025-02 $16.59 $12.69 $3.90 4,372,005.0 -18.90%
2025-01 $18.55 $12.80 $5.75 5,298,567.0 +26.12%

Cvrx Inc 주식 (CVRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.64 $11.39 $4.25 3,218,241.0 -16.64%
2024-11 $16.02 $12.96 $3.05 6,158,220.0 +16.77%
2024-10 $14.35 $6.79 $7.56 8,437,976.0 +48.92%
2024-09 $10.05 $7.52 $2.54 4,268,182.0 -10.65%
2024-08 $10.51 $7.56 $2.95 7,661,046.0 +15.32%
2024-07 $12.67 $6.75 $5.92 8,555,565.0 -28.69%
2024-06 $12.15 $6.40 $5.75 7,365,513.0 +72.52%
2024-05 $10.49 $6.66 $3.83 8,923,933.0 -55.19%
2024-04 $19.24 $13.57 $5.67 2,469,072.0 -14.83%
2024-03 $22.45 $17.79 $4.66 2,625,799.0 -7.23%
2024-02 $26.55 $19.15 $7.40 2,824,972.0 -21.86%
2024-01 $32.43 $24.49 $7.94 4,065,036.0 -20.10%

Cvrx Inc 주식 (CVRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.13 $20.29 $12.84 3,882,733.0 +53.59%
2023-11 $20.94 $13.13 $7.81 2,178,914.0 +52.99%
2023-10 $15.70 $9.92 $5.78 2,268,232.0 -11.80%
2023-09 $17.55 $13.73 $3.82 1,096,212.0 -12.56%
2023-08 $18.64 $16.51 $2.13 1,623,491.0 -3.23%
2023-07 $18.85 $13.15 $5.70 2,922,869.0 +16.13%
2023-06 $15.95 $11.52 $4.43 5,650,261.0 +23.32%
2023-05 $14.14 $11.71 $2.43 1,883,097.0 +7.56%
2023-04 $13.48 $8.38 $5.10 2,279,613.0 +24.89%
2023-03 $11.61 $8.46 $3.15 4,475,887.0 -16.19%
2023-02 $19.40 $6.57 $12.83 12,759,700.0 -26.84%
2023-01 $19.94 $13.98 $5.96 4,863,884.0 -17.17%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
자본화:     |  볼륨(24시간):