Stockscreener 앱 받기
10.20
1.09%
+0.11
시간 외 거래:
10.20
CVRx Inc 주식 (CVRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $10.41 | $9.61 | $0.80 | 324,277.0 | +1.09% |
| 2024-06-13 | $10.44 | $9.45 | $0.986 | 289,107.0 | -1.37% |
| 2024-06-12 | $10.53 | $9.61 | $0.915 | 454,519.0 | +7.12% |
| 2024-06-11 | $9.62 | $8.90 | $0.72 | 259,546.0 | +4.60% |
| 2024-06-10 | $9.61 | $8.88 | $0.7295 | 260,983.0 | -5.19% |
| 2024-06-07 | $9.92 | $8.86 | $1.06 | 397,063.0 | +2.23% |
| 2024-06-06 | $9.48 | $8.46 | $1.02 | 674,454.0 | +8.40% |
| 2024-06-05 | $8.79 | $6.42 | $2.37 | 877,847.0 | +33.90% |
| 2024-06-04 | $6.96 | $6.40 | $0.558 | 258,834.0 | -3.28% |
| 2024-06-03 | $7.25 | $6.69 | $0.56 | 225,263.0 | -3.45% |
| 2024-05-31 | $7.26 | $6.80 | $0.455 | 337,719.0 | +1.02% |
| 2024-05-30 | $7.04 | $6.66 | $0.38 | 447,384.0 | -0.15% |
| 2024-05-29 | $7.33 | $6.89 | $0.44 | 269,798.0 | -6.64% |
| 2024-05-28 | $7.60 | $7.17 | $0.427 | 132,220.0 | -0.94% |
| 2024-05-24 | $8.03 | $7.02 | $1.01 | 318,868.0 | -4.73% |
| 2024-05-23 | $8.58 | $7.74 | $0.84 | 236,379.0 | -8.32% |
| 2024-05-22 | $8.89 | $8.32 | $0.57 | 309,670.0 | +2.65% |
| 2024-05-21 | $8.68 | $8.19 | $0.4895 | 367,760.0 | +0.36% |
| 2024-05-20 | $8.56 | $8.16 | $0.40 | 263,406.0 | -0.12% |
| 2024-05-17 | $8.35 | $7.89 | $0.46 | 197,500.0 | +2.60% |
CVRx Inc 주식 (CVRX) 연도별 가격 이력
이 심층 분석에서는 CVRx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CVRx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CVRx Inc 주식 (CVRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $10.53 | $6.40 | $4.12 | 4,346,170.0 | +46.76% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
CVRx Inc 주식 (CVRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
CVRx Inc 주식 (CVRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.84 | $12.74 | $6.10 | 1,190,927.0 | +37.14% |
| 2022-11 | $13.73 | $10.11 | $3.62 | 995,071.0 | +32.74% |
| 2022-10 | $10.93 | $8.47 | $2.46 | 1,200,434.0 | +8.04% |
| 2022-09 | $9.57 | $7.07 | $2.50 | 932,162.0 | +28.69% |
| 2022-08 | $9.71 | $7.01 | $2.70 | 992,850.0 | -17.89% |
| 2022-07 | $9.22 | $5.88 | $3.34 | 1,141,311.0 | +46.92% |
| 2022-06 | $7.56 | $5.23 | $2.33 | 3,370,129.0 | -3.22% |
| 2022-05 | $6.46 | $4.96 | $1.50 | 2,237,098.0 | -0.32% |
| 2022-04 | $7.89 | $4.60 | $3.29 | 4,114,415.0 | +4.01% |
| 2022-03 | $9.06 | $5.51 | $3.55 | 3,226,451.0 | -31.78% |
| 2022-02 | $9.47 | $7.54 | $1.93 | 1,417,320.0 | +5.78% |
| 2022-01 | $12.87 | $7.31 | $5.56 | 1,599,426.0 | -32.13% |
5.63%
0.21%
자본화:
|
볼륨(24시간):