19.43
price up icon0.20%   0.0384
after-market 시간 외 거래: 19.43 -0.0029 -0.01%
loading

Madison Covered Call Etf 주식 (CVRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $19.43 $19.43 $0.00 191.0 +0.20%
2024-11-01 $19.39 $19.39 $0.00 133.0 +0.12%
2024-10-31 $19.49 $19.37 $0.1187 111.0 -0.65%
2024-10-30 $19.51 $19.50 $0.0124 158.0 +0.09%
2024-10-29 $19.55 $19.48 $0.0696 501.0 -0.14%
2024-10-28 $19.57 $19.51 $0.0616 511.0 +0.06%
2024-10-25 $19.50 $19.50 $0.00 89.00 -0.22%
2024-10-24 $19.54 $19.54 $0.00 171.0 +0.18%
2024-10-23 $19.50 $19.50 $0.00 118.0 -0.12%
2024-10-22 $19.53 $19.48 $0.0503 50,103.0 +0.06%
2024-10-21 $19.58 $19.46 $0.1199 1,468.0 -0.44%
2024-10-18 $19.60 $19.60 $0.00 45.00 +0.17%
2024-10-17 $19.57 $19.56 $0.01 200,112.0 -0.23%
2024-10-16 $19.62 $19.62 $0.00 123.0 +0.20%
2024-10-15 $19.58 $19.58 $0.00 17.00 -0.22%
2024-10-14 $19.62 $19.62 $0.00 18.00 +0.33%
2024-10-11 $19.55 $19.55 $0.00 0.00 +0.41%
2024-10-10 $19.47 $19.42 $0.0539 60,058.0 -0.08%
2024-10-09 $19.53 $19.49 $0.0399 108.0 +0.35%
2024-10-08 $19.42 $19.42 $0.00 150.0 +0.02%

Madison Covered Call Etf 주식 (CVRD) 연도별 가격 이력

이 심층 분석에서는 Madison Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madison Covered Call Etf 주식 (CVRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.43 $19.39 $0.0384 515.0 +0.32%
2024-10 $19.62 $19.37 $0.2472 315,808.0 -0.65%
2024-09 $19.84 $19.15 $0.6864 14,845.0 -0.21%
2024-08 $19.54 $18.49 $1.05 2,318.0 +1.26%
2024-07 $19.30 $18.80 $0.4995 2,750.0 +2.22%
2024-06 $19.88 $18.88 $0.9988 1,154.0 -4.03%
2024-05 $20.06 $19.36 $0.7043 58,357.0 +1.77%
2024-04 $19.94 $19.17 $0.771 111,742.0 -3.08%
2024-03 $21.22 $19.75 $1.47 111,451.0 -4.52%
2024-02 $20.88 $20.56 $0.3205 2,267.0 +1.31%
2024-01 $20.78 $20.56 $0.2164 8,862.0 -0.70%

Madison Covered Call Etf 주식 (CVRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.95 $20.53 $0.4245 12,838.0 +1.37%
2023-11 $20.52 $19.56 $0.9587 3,182.0 +4.96%
2023-10 $19.86 $19.21 $0.644 2,184.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):