Stockscreener 앱 받기
20.75
0.81%
-0.17
시간 외 거래:
20.76
0.01
+0.05%
Yieldmax Cvna Option Income Strategy Etf 주식 (CVNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $20.99 | $20.65 | $0.34 | 31,257.0 | -0.81% |
| 2026-09-08 | $21.04 | $20.54 | $0.5001 | 28,039.0 | +0.34% |
| 2026-09-04 | $21.02 | $20.30 | $0.7199 | 31,202.0 | +1.49% |
| 2026-09-03 | $21.13 | $20.53 | $0.60 | 12,061.0 | -2.41% |
| 2026-09-02 | $21.20 | $20.40 | $0.80 | 39,647.0 | +3.14% |
| 2026-09-01 | $20.61 | $20.16 | $0.445 | 15,639.0 | -2.06% |
| 2026-08-31 | $20.95 | $20.48 | $0.465 | 27,582.0 | -0.21% |
| 2026-08-28 | $21.28 | $20.80 | $0.48 | 40,780.0 | -0.68% |
| 2026-08-27 | $21.38 | $20.98 | $0.395 | 14,365.0 | -1.22% |
| 2026-08-26 | $21.89 | $21.29 | $0.605 | 32,958.0 | -1.95% |
| 2026-08-25 | $21.82 | $21.00 | $0.82 | 34,441.0 | +3.40% |
| 2026-08-24 | $21.00 | $20.54 | $0.46 | 37,061.0 | +2.11% |
| 2026-08-21 | $21.03 | $20.31 | $0.72 | 45,568.0 | -0.35% |
| 2026-08-20 | $20.72 | $20.23 | $0.49 | 10,367.0 | -1.62% |
| 2026-08-19 | $21.00 | $20.12 | $0.88 | 27,168.0 | +6.99% |
| 2026-08-18 | $20.64 | $19.59 | $1.05 | 24,372.0 | -6.14% |
| 2026-08-17 | $22.15 | $20.89 | $1.26 | 17,428.0 | -5.56% |
| 2026-08-14 | $22.23 | $21.76 | $0.4708 | 12,317.0 | +1.50% |
| 2026-08-13 | $22.03 | $21.48 | $0.55 | 10,468.0 | -0.18% |
| 2026-08-12 | $21.94 | $21.45 | $0.49 | 13,129.0 | +0.45% |
| 2026-08-11 | $22.06 | $21.20 | $0.86 | 11,190.0 | -2.25% |
Yieldmax Cvna Option Income Strategy Etf 주식 (CVNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Cvna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Cvna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Cvna Option Income Strategy Etf 주식 (CVNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.20 | $20.16 | $1.04 | 189,102.0 | -0.43% |
| 2026-08 | $22.40 | $19.59 | $2.81 | 484,378.0 | +8.26% |
| 2026-07 | $22.68 | $17.96 | $4.72 | 360,504.0 | -11.25% |
| 2026-06 | $24.23 | $20.37 | $3.86 | 612,058.0 | -11.77% |
| 2026-05 | $28.14 | $21.66 | $6.48 | 994,235.0 | -12.20% |
| 2026-04 | $30.16 | $23.70 | $6.46 | 588,374.0 | +12.86% |
| 2026-03 | $27.09 | $22.07 | $5.02 | 288,738.0 | -10.17% |
| 2026-02 | $34.65 | $26.45 | $8.20 | 1,332,684.0 | -16.91% |
| 2026-01 | $40.25 | $31.56 | $8.69 | 963,314.0 | -9.85% |
Yieldmax Cvna Option Income Strategy Etf 주식 (CVNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.18 | $35.28 | $7.90 | 1,853,395.0 | +4.99% |
| 2025-11 | $35.84 | $29.55 | $6.29 | 583,548.0 | +11.63% |
| 2025-10 | $42.40 | $31.42 | $10.98 | 1,196,860.0 | -20.63% |
| 2025-09 | $42.52 | $38.50 | $4.02 | 873,137.0 | -3.15% |
| 2025-08 | $45.16 | $37.64 | $7.52 | 901,609.0 | -9.05% |
| 2025-07 | $47.18 | $39.75 | $7.43 | 1,606,905.0 | +7.67% |
| 2025-06 | $46.55 | $38.86 | $7.69 | 2,358,467.0 | -2.90% |
| 2025-05 | $48.32 | $37.81 | $10.51 | 2,079,968.0 | +8.10% |
| 2025-04 | $40.49 | $24.83 | $15.66 | 2,020,173.0 | +6.56% |
| 2025-03 | $48.90 | $30.81 | $18.09 | 1,681,884.0 | -21.66% |
| 2025-02 | $58.17 | $43.60 | $14.57 | 168,053.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):