375.72
price down icon4.81%   -18.99
pre-market  시장 영업 전:  380.10   4.38   +1.17%
loading

Carvana Co 주식 (CVNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $396.7 $373.7 $23.02 1,933,439.0 -4.81%
2025-10-02 $401.0 $386.4 $14.59 1,605,351.0 -0.18%
2025-10-01 $398.9 $378.4 $20.44 3,301,908.0 +4.82%
2025-09-30 $395.6 $373.9 $21.73 2,975,785.0 -3.93%
2025-09-29 $394.9 $370.5 $24.43 3,914,365.0 +6.33%
2025-09-26 $373.0 $360.3 $12.67 1,933,969.0 -0.56%
2025-09-25 $378.5 $355.0 $23.50 3,068,252.0 -0.92%
2025-09-24 $379.8 $368.7 $11.13 1,646,767.0 -0.87%
2025-09-23 $394.4 $376.4 $18.07 3,163,868.0 -3.26%
2025-09-22 $392.9 $384.0 $8.93 1,674,500.0 -0.27%
2025-09-19 $393.0 $380.9 $12.10 5,371,064.0 +3.63%
2025-09-18 $397.0 $376.6 $20.35 3,877,629.0 +0.03%
2025-09-17 $379.8 $368.6 $11.19 3,462,972.0 +3.69%
2025-09-16 $367.1 $359.4 $7.70 1,177,736.0 -0.21%
2025-09-15 $369.4 $360.6 $8.89 1,472,212.0 +0.99%
2025-09-12 $370.5 $349.1 $21.47 2,872,639.0 +2.13%
2025-09-11 $367.7 $352.6 $15.10 3,505,233.0 -2.98%
2025-09-10 $381.9 $363.0 $18.86 2,657,861.0 -2.63%
2025-09-09 $376.2 $368.4 $7.79 2,035,246.0 +0.75%
2025-09-08 $378.3 $364.5 $13.82 1,696,129.0 +0.90%

Carvana Co 주식 (CVNA) 연도별 가격 이력

이 심층 분석에서는 Carvana Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carvana Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carvana Co 주식 (CVNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $401.0 $373.7 $27.28 8,774,137.0 -0.40%
2025-09 $397.0 $349.1 $47.89 53,726,452.0 +1.43%
2025-08 $384.3 $318.2 $66.09 56,876,613.0 -4.68%
2025-07 $413.3 $325.9 $87.47 64,453,028.0 +15.79%
2025-06 $351.4 $283.7 $67.76 77,649,756.0 +3.00%
2025-05 $327.8 $245.0 $82.75 88,388,411.0 +33.89%
2025-04 $244.8 $148.2 $96.51 103,907,845.0 +16.87%
2025-03 $237.9 $161.6 $76.23 106,705,748.0 -10.30%
2025-02 $292.8 $207.8 $84.99 72,085,861.0 -5.81%
2025-01 $256.0 $175.4 $80.57 85,252,767.0 +21.70%

Carvana Co 주식 (CVNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $262.6 $204.3 $58.29 46,982,907.0 -19.15%
2024-11 $268.3 $219.7 $48.63 52,991,907.0 +5.30%
2024-10 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
2024-09 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
2024-08 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
2024-07 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
2024-06 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
2024-05 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
2024-04 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
2024-03 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
2024-02 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
2024-01 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co 주식 (CVNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
2023-11 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
2023-10 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
2023-09 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
2023-08 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
2023-07 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
2023-06 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
2023-05 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
2023-04 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
2023-03 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
2023-02 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
2023-01 $11.18 $4.23 $6.95 632,525,023.0 +114.56%
auto_truck_dealerships PAG
$174.29
price down icon 0.31%
auto_truck_dealerships AN
$224.38
price up icon 0.21%
auto_truck_dealerships LAD
$320.96
price up icon 0.03%
auto_truck_dealerships KMX
$46.42
price up icon 0.76%
auto_truck_dealerships GPI
$447.86
price up icon 0.49%
자본화:     |  볼륨(24시간):