Stockscreener 앱 받기
406.42
0.08%
-0.31
시간 외 거래:
406.11
-0.31
-0.08%
Carvana Co 주식 (CVNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $407.2 | $394.4 | $12.87 | 1,589,778.0 | -0.08% |
| 2026-04-27 | $412.1 | $399.7 | $12.32 | 1,777,898.0 | -0.57% |
| 2026-04-24 | $410.2 | $393.6 | $16.61 | 1,592,733.0 | +1.50% |
| 2026-04-23 | $414.0 | $394.1 | $19.95 | 1,852,336.0 | -3.30% |
| 2026-04-22 | $416.9 | $405.0 | $11.88 | 2,089,532.0 | +3.96% |
| 2026-04-21 | $412.4 | $396.5 | $15.87 | 2,437,828.0 | -0.27% |
| 2026-04-20 | $403.0 | $383.1 | $19.87 | 1,991,593.0 | +3.73% |
| 2026-04-17 | $398.1 | $367.6 | $30.55 | 4,721,342.0 | +6.98% |
| 2026-04-16 | $373.0 | $355.2 | $17.76 | 3,565,825.0 | -2.38% |
| 2026-04-15 | $386.0 | $368.7 | $17.32 | 2,886,723.0 | -0.84% |
| 2026-04-14 | $383.9 | $364.6 | $19.29 | 4,797,465.0 | +4.16% |
| 2026-04-13 | $359.8 | $330.5 | $29.28 | 2,423,619.0 | +6.83% |
| 2026-04-10 | $340.1 | $324.7 | $15.39 | 1,921,687.0 | +2.87% |
| 2026-04-09 | $332.1 | $316.3 | $15.74 | 2,018,805.0 | -3.51% |
| 2026-04-08 | $347.1 | $331.8 | $15.31 | 2,906,592.0 | +5.81% |
| 2026-04-07 | $320.7 | $304.1 | $16.63 | 1,775,207.0 | +1.06% |
| 2026-04-06 | $318.6 | $306.9 | $11.66 | 1,594,471.0 | +0.94% |
| 2026-04-02 | $319.9 | $296.9 | $22.95 | 1,993,501.0 | +0.58% |
| 2026-04-01 | $322.2 | $294.7 | $27.54 | 3,138,069.0 | -0.73% |
| 2026-03-31 | $316.7 | $287.1 | $29.60 | 4,554,365.0 | +8.11% |
Carvana Co 주식 (CVNA) 연도별 가격 이력
이 심층 분석에서는 Carvana Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carvana Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carvana Co 주식 (CVNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $416.9 | $294.7 | $122.2 | 48,664,782.0 | +29.28% |
| 2026-03 | $332.1 | $272.3 | $59.73 | 62,789,471.0 | -5.92% |
| 2026-02 | $419.8 | $313.4 | $106.4 | 93,092,923.0 | -16.69% |
| 2026-01 | $486.9 | $374.6 | $112.3 | 79,784,333.0 | -4.95% |
Carvana Co 주식 (CVNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $485.3 | $369.6 | $115.8 | 111,893,766.0 | +14.70% |
| 2025-11 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| 2025-10 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| 2025-09 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| 2025-08 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| 2025-07 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| 2025-06 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| 2025-05 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| 2025-04 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| 2025-03 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| 2025-02 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| 2025-01 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co 주식 (CVNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| 2024-11 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| 2024-10 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| 2024-09 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| 2024-08 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| 2024-07 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| 2024-06 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| 2024-05 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| 2024-04 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| 2024-03 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| 2024-02 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| 2024-01 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
0.88%
1.49%
자본화:
|
볼륨(24시간):