Stockscreener 앱 받기
291.17
7.49%
-23.57
시간 외 거래:
291.00
-0.17
-0.06%
Carvana Co 주식 (CVNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $314.6 | $290.0 | $24.61 | 2,379,640.0 | -7.49% |
| 2026-03-17 | $319.7 | $308.5 | $11.25 | 1,808,283.0 | +2.87% |
| 2026-03-16 | $316.0 | $303.4 | $12.54 | 2,609,539.0 | +1.94% |
| 2026-03-13 | $303.3 | $288.5 | $14.77 | 2,945,269.0 | +2.57% |
| 2026-03-12 | $306.5 | $291.9 | $14.66 | 2,130,027.0 | -5.44% |
| 2026-03-11 | $329.5 | $305.4 | $24.07 | 2,248,543.0 | -2.91% |
| 2026-03-10 | $332.1 | $312.4 | $19.63 | 2,396,246.0 | -2.89% |
| 2026-03-09 | $329.1 | $302.9 | $26.25 | 3,083,095.0 | +3.32% |
| 2026-03-06 | $323.7 | $312.8 | $10.92 | 2,095,353.0 | -4.06% |
| 2026-03-05 | $332.0 | $313.6 | $18.41 | 2,544,774.0 | +4.71% |
| 2026-03-04 | $331.0 | $315.5 | $15.53 | 2,831,543.0 | -0.86% |
| 2026-03-03 | $323.3 | $299.3 | $23.99 | 3,150,777.0 | -1.28% |
| 2026-03-02 | $327.9 | $317.1 | $10.78 | 2,600,852.0 | -3.31% |
| 2026-02-27 | $348.6 | $320.6 | $27.95 | 4,716,135.0 | -5.58% |
| 2026-02-26 | $355.4 | $334.0 | $21.42 | 3,182,202.0 | +5.68% |
| 2026-02-25 | $335.8 | $319.9 | $15.91 | 2,789,978.0 | +2.99% |
| 2026-02-24 | $337.8 | $323.5 | $14.27 | 3,142,876.0 | +0.02% |
| 2026-02-23 | $338.4 | $313.4 | $24.99 | 4,548,075.0 | -3.42% |
| 2026-02-20 | $344.9 | $318.0 | $26.95 | 7,344,428.0 | +1.15% |
| 2026-02-19 | $353.7 | $315.0 | $38.71 | 17,723,698.0 | -7.95% |
| 2026-02-18 | $366.3 | $339.1 | $27.11 | 8,313,128.0 | +3.02% |
Carvana Co 주식 (CVNA) 연도별 가격 이력
이 심층 분석에서는 Carvana Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carvana Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carvana Co 주식 (CVNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $332.1 | $288.5 | $43.55 | 35,203,581.0 | -12.87% |
| 2026-02 | $419.8 | $313.4 | $106.4 | 93,092,923.0 | -16.69% |
| 2026-01 | $486.9 | $374.6 | $112.3 | 79,784,333.0 | -4.95% |
Carvana Co 주식 (CVNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $485.3 | $369.6 | $115.8 | 111,893,766.0 | +14.70% |
| 2025-11 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| 2025-10 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| 2025-09 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| 2025-08 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| 2025-07 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| 2025-06 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| 2025-05 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| 2025-04 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| 2025-03 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| 2025-02 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| 2025-01 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co 주식 (CVNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| 2024-11 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| 2024-10 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| 2024-09 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| 2024-08 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| 2024-07 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| 2024-06 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| 2024-05 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| 2024-04 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| 2024-03 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| 2024-02 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| 2024-01 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
1.36%
0.91%
자본화:
|
볼륨(24시간):