loading

Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $64.15 $63.77 $0.3871 5,303.0 -1.07%
2025-07-30 $64.88 $64.33 $0.545 4,791.0 -0.74%
2025-07-29 $64.99 $64.85 $0.14 9,130.0 -0.10%
2025-07-28 $65.43 $64.97 $0.46 3,667.0 -1.35%
2025-07-25 $65.92 $65.50 $0.415 28,669.0 -0.26%
2025-07-24 $66.34 $66.08 $0.255 12,763.0 -0.53%
2025-07-23 $66.45 $66.33 $0.12 12,943.0 +2.03%
2025-07-22 $65.13 $64.78 $0.358 11,055.0 +0.23%
2025-07-21 $65.22 $64.89 $0.325 10,348.0 +0.64%
2025-07-18 $64.95 $64.50 $0.4489 3,949.0 -0.32%
2025-07-17 $64.83 $64.45 $0.3799 10,442.0 +0.36%
2025-07-16 $64.53 $64.04 $0.4925 12,424.0 +0.45%
2025-07-15 $64.86 $64.20 $0.6569 13,916.0 -0.74%
2025-07-14 $64.76 $64.55 $0.2119 3,293.0 +0.02%
2025-07-11 $64.88 $64.69 $0.19 11,473.0 -0.94%
2025-07-10 $65.33 $65.07 $0.2641 4,871.0 +0.09%
2025-07-09 $65.28 $65.00 $0.28 5,116.0 +0.64%
2025-07-08 $64.90 $64.58 $0.3126 9,102.0 +0.55%
2025-07-07 $64.85 $64.35 $0.5023 7,419.0 -1.28%
2025-07-03 $65.34 $65.03 $0.31 8,525.0 +0.31%
2025-07-02 $65.14 $64.89 $0.2452 4,787.0 +0.35%
2025-07-01 $65.04 $64.77 $0.27 19,012.0 -0.29%

Calvert International Responsible Index Etf 주식 (CVIE) 연도별 가격 이력

이 심층 분석에서는 Calvert International Responsible Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert International Responsible Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.45 $63.77 $2.69 212,998.0 -2.01%
2025-06 $65.75 $62.28 $3.47 309,088.0 +2.44%
2025-05 $63.90 $60.23 $3.67 340,489.0 +5.16%
2025-04 $60.43 $51.56 $8.87 459,461.0 +4.37%
2025-03 $60.44 $57.44 $3.00 420,839.0 -1.36%
2025-02 $59.84 $56.52 $3.32 344,125.0 +1.70%
2025-01 $58.51 $54.23 $4.28 182,555.0 +4.60%

Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.43 $54.96 $3.47 199,679.0 -3.62%
2024-11 $58.24 $55.94 $2.30 166,414.0 +0.52%
2024-10 $59.95 $56.76 $3.19 219,672.0 -4.78%
2024-09 $60.81 $57.12 $3.69 218,386.0 +0.45%
2024-08 $59.75 $53.02 $6.73 224,305.0 +2.98%
2024-07 $59.12 $56.27 $2.85 110,431.0 +2.77%
2024-06 $58.20 $56.12 $2.08 99,744.0 -1.88%
2024-05 $58.09 $54.69 $3.40 222,733.0 +4.55%
2024-04 $57.04 $54.03 $3.01 132,831.0 -3.58%
2024-03 $57.26 $55.44 $1.82 141,671.0 +3.01%
2024-02 $55.53 $52.98 $2.55 194,096.0 +3.47%
2024-01 $54.07 $51.80 $2.27 76,736.0 -0.65%

Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.02 $51.17 $2.85 64,758.0 +5.01%
2023-11 $51.37 $46.95 $4.42 60,142.0 +9.58%
2023-10 $49.00 $45.91 $3.09 326,107.0 +0.00%
exchange_traded_fund VTV
$177.35
price down icon 0.74%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
자본화:     |  볼륨(24시간):