Stockscreener 앱 받기
78.31
0.30%
-0.235
Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $78.77 | $78.22 | $0.5497 | 16,327.0 | -0.30% |
| 2026-04-15 | $78.55 | $78.21 | $0.3345 | 13,043.0 | -0.08% |
| 2026-04-14 | $78.66 | $78.13 | $0.53 | 40,520.0 | +1.09% |
| 2026-04-13 | $77.76 | $76.22 | $1.55 | 19,335.0 | +0.98% |
| 2026-04-10 | $77.47 | $76.82 | $0.6461 | 15,433.0 | +0.25% |
| 2026-04-09 | $77.03 | $76.03 | $1.00 | 22,317.0 | -0.16% |
| 2026-04-08 | $77.24 | $76.48 | $0.7612 | 8,461.0 | +4.52% |
| 2026-04-07 | $73.92 | $72.42 | $1.50 | 14,539.0 | -0.00% |
| 2026-04-06 | $73.72 | $73.21 | $0.51 | 16,913.0 | +0.57% |
| 2026-04-02 | $73.29 | $71.79 | $1.50 | 27,269.0 | -0.97% |
| 2026-04-01 | $74.33 | $73.53 | $0.80 | 40,988.0 | +1.68% |
| 2026-03-31 | $72.69 | $70.77 | $1.92 | 50,084.0 | +3.71% |
| 2026-03-30 | $70.80 | $69.75 | $1.04 | 42,393.0 | -0.09% |
| 2026-03-27 | $70.87 | $70.04 | $0.83 | 19,527.0 | -1.00% |
| 2026-03-26 | $72.14 | $70.86 | $1.28 | 12,214.0 | -2.40% |
| 2026-03-25 | $72.94 | $72.48 | $0.46 | 63,033.0 | +1.18% |
| 2026-03-24 | $72.02 | $71.09 | $0.93 | 19,592.0 | -0.50% |
| 2026-03-23 | $72.90 | $71.67 | $1.23 | 52,058.0 | +2.30% |
| 2026-03-20 | $72.34 | $70.24 | $2.10 | 20,236.0 | -3.21% |
| 2026-03-19 | $73.12 | $71.44 | $1.68 | 54,000.0 | -0.23% |
| 2026-03-18 | $74.08 | $73.00 | $1.08 | 25,032.0 | -1.85% |
Calvert International Responsible Index Etf 주식 (CVIE) 연도별 가격 이력
이 심층 분석에서는 Calvert International Responsible Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert International Responsible Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $78.77 | $71.79 | $6.98 | 251,472.0 | +7.73% |
| 2026-03 | $78.95 | $69.75 | $9.20 | 649,823.0 | -9.28% |
| 2026-02 | $81.19 | $74.86 | $6.33 | 474,933.0 | +6.49% |
| 2026-01 | $77.14 | $71.98 | $5.16 | 288,373.0 | +5.53% |
Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.58 | $69.56 | $3.03 | 410,595.0 | +2.58% |
| 2025-11 | $70.87 | $66.97 | $3.90 | 287,194.0 | -0.10% |
| 2025-10 | $70.96 | $67.56 | $3.40 | 364,424.0 | +2.53% |
| 2025-09 | $68.58 | $65.14 | $3.44 | 219,330.0 | +3.03% |
| 2025-08 | $67.22 | $63.21 | $4.01 | 516,374.0 | +3.91% |
| 2025-07 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| 2025-06 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| 2025-05 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
0.27%
0.29%
자본화:
|
볼륨(24시간):