56.43
price up icon0.35%   0.1956
after-market 시간 외 거래: 56.43 0.0037 +0.01%
loading

Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $56.45 $56.21 $0.2423 2,571.0 +0.35%
2024-11-20 $56.23 $55.94 $0.2907 2,482.0 -0.38%
2024-11-19 $56.45 $56.31 $0.14 3,659.0 +0.12%
2024-11-18 $56.49 $56.05 $0.4365 7,804.0 +0.45%
2024-11-15 $56.23 $56.03 $0.20 2,907.0 -0.36%
2024-11-14 $56.72 $56.33 $0.3881 10,453.0 +0.10%
2024-11-13 $56.32 $56.12 $0.20 1,623.0 -0.61%
2024-11-12 $56.84 $56.36 $0.4795 3,401.0 -1.38%
2024-11-11 $57.56 $57.41 $0.1483 2,439.0 -0.11%
2024-11-08 $57.54 $57.31 $0.23 8,877.0 -1.19%
2024-11-07 $58.24 $57.93 $0.31 40,136.0 +1.55%
2024-11-06 $57.33 $57.00 $0.3272 5,026.0 -1.22%
2024-11-05 $58.04 $57.61 $0.424 6,569.0 +1.00%
2024-11-04 $57.75 $57.41 $0.3439 4,267.0 +0.20%
2024-11-01 $57.61 $57.29 $0.3189 7,975.0 +0.43%
2024-10-31 $57.04 $56.76 $0.2848 5,964.0 -0.91%
2024-10-30 $57.80 $57.48 $0.32 2,727.0 -0.61%
2024-10-29 $58.05 $57.92 $0.135 3,324.0 -0.41%
2024-10-28 $58.18 $57.96 $0.22 2,826.0 +0.79%
2024-10-25 $58.17 $57.68 $0.49 5,058.0 -0.32%
2024-10-24 $57.97 $57.72 $0.25 1,490.0 +0.32%
2024-10-23 $57.86 $57.55 $0.305 9,245.0 -0.99%

Calvert International Responsible Index Etf 주식 (CVIE) 연도별 가격 이력

이 심층 분석에서는 Calvert International Responsible Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert International Responsible Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.24 $55.94 $2.30 112,760.0 -1.08%
2024-10 $59.95 $56.76 $3.19 219,672.0 -4.78%
2024-09 $60.81 $57.12 $3.69 218,386.0 +0.45%
2024-08 $59.75 $53.02 $6.73 224,305.0 +2.98%
2024-07 $59.12 $56.27 $2.85 110,431.0 +2.77%
2024-06 $58.20 $56.12 $2.08 99,744.0 -1.88%
2024-05 $58.09 $54.69 $3.40 222,733.0 +4.55%
2024-04 $57.04 $54.03 $3.01 132,831.0 -3.58%
2024-03 $57.26 $55.44 $1.82 141,671.0 +3.01%
2024-02 $55.53 $52.98 $2.55 194,096.0 +3.47%
2024-01 $54.07 $51.80 $2.27 76,736.0 -0.65%

Calvert International Responsible Index Etf 주식 (CVIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.02 $51.17 $2.85 64,758.0 +5.01%
2023-11 $51.37 $46.95 $4.42 60,142.0 +9.58%
2023-10 $49.00 $45.91 $3.09 326,107.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):