Stockscreener 앱 받기
0.018
7.78%
0.0013
CV Holdings Inc 주식 (CVHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $0.018 | $0.018 | $0.00 | 10,000.0 | +7.78% |
| 2026-04-09 | $0.0167 | $0.0167 | $0.00 | 5,000.0 | +19.29% |
| 2026-04-08 | $0.014 | $0.014 | $0.00 | 25,000.0 | +0.00% |
| 2026-04-07 | $0.014 | $0.014 | $0.00 | 17,150.0 | +0.00% |
| 2026-04-06 | $0.014 | $0.014 | $0.00 | 10,000.0 | +0.00% |
| 2026-04-01 | $0.014 | $0.014 | $0.00 | 10,000.0 | +0.00% |
| 2026-03-30 | $0.014 | $0.014 | $0.00 | 38,000.0 | +0.00% |
| 2026-03-27 | $0.014 | $0.011 | $0.003 | 47,900.0 | +0.00% |
| 2026-03-26 | $0.014 | $0.014 | $0.00 | 30,000.0 | +0.00% |
| 2026-03-19 | $0.014 | $0.0096 | $0.0044 | 2,560.0 | +169.23% |
CV Holdings Inc 주식 (CVHL) 연도별 가격 이력
이 심층 분석에서는 CV Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CV Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CV Holdings Inc 주식 (CVHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.018 | $0.014 | $0.004 | 77,150.0 | +28.57% |
| 2026-03 | $0.014 | $0.0052 | $0.0088 | 306,025.0 | +7.69% |
| 2026-02 | $0.0135 | $0.0099 | $0.0036 | 150,094.0 | +21.50% |
| 2026-01 | $0.016 | $0.0099 | $0.0061 | 14,804.0 | +5.94% |
CV Holdings Inc 주식 (CVHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.025 | $0.0095 | $0.0155 | 877,608.0 | -33.33% |
| 2025-11 | $0.021 | $0.0094 | $0.0116 | 309,166.0 | +26.51% |
| 2025-10 | $0.021 | $0.0071 | $0.0139 | 1,031,485.0 | +38.33% |
| 2025-09 | $0.015 | $0.0047 | $0.0103 | 220,021.0 | +114.29% |
| 2025-08 | $0.0056 | $0.0047 | $0.0009 | 11,485.0 | -42.86% |
| 2025-07 | $0.0119 | $0.0045 | $0.0074 | 175,231.0 | +30.67% |
| 2025-06 | $0.0075 | $0.003 | $0.0045 | 169,515.0 | +36.36% |
| 2025-05 | $0.0095 | $0.0055 | $0.004 | 34,596.0 | -51.33% |
| 2025-04 | $0.0116 | $0.0067 | $0.0049 | 120,550.0 | -8.87% |
| 2025-03 | $0.0215 | $0.01 | $0.0115 | 25,221.0 | +24.00% |
| 2025-02 | $0.018 | $0.01 | $0.008 | 116,314.0 | -20.00% |
| 2025-01 | $0.0125 | $0.0093 | $0.0032 | 350,930.0 | +71.23% |
CV Holdings Inc 주식 (CVHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0125 | $0.0069 | $0.0056 | 617,129.0 | -36.52% |
| 2024-11 | $0.0115 | $0.003 | $0.0085 | 2,910,541.0 | +30.68% |
| 2024-10 | $0.016 | $0.005 | $0.011 | 712,097.0 | -41.33% |
| 2024-09 | $0.019 | $0.0103 | $0.0087 | 129,691.0 | -24.62% |
| 2024-08 | $0.02 | $0.0171 | $0.0029 | 172,001.0 | +4.74% |
| 2024-07 | $0.021 | $0.0143 | $0.0067 | 127,740.0 | -13.64% |
| 2024-06 | $0.023 | $0.015 | $0.008 | 289,638.0 | +10.00% |
| 2024-05 | $0.0249 | $0.02 | $0.0049 | 140,813.0 | +0.00% |
| 2024-04 | $0.0425 | $0.02 | $0.0225 | 706,170.0 | -42.86% |
| 2024-03 | $0.047 | $0.02 | $0.027 | 151,781.0 | +0.00% |
| 2024-02 | $0.057 | $0.0228 | $0.0342 | 653,453.0 | +33.59% |
| 2024-01 | $0.0398 | $0.022 | $0.0178 | 178,270.0 | -2.96% |
0.27%
0.34%
자본화:
|
볼륨(24시간):