Stockscreener 앱 받기
19.16
0.87%
0.197
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $19.41 | $18.74 | $0.67 | 68,998.0 | +1.05% |
| 2025-11-20 | $19.04 | $18.59 | $0.445 | 319,626.0 | +0.90% |
| 2025-11-19 | $19.56 | $18.54 | $1.02 | 426,852.0 | -1.26% |
| 2025-11-18 | $19.93 | $18.97 | $0.96 | 603,454.0 | -3.60% |
| 2025-11-17 | $21.02 | $19.73 | $1.29 | 379,686.0 | -5.41% |
| 2025-11-14 | $22.06 | $20.66 | $1.40 | 359,441.0 | -4.70% |
| 2025-11-13 | $22.15 | $21.39 | $0.765 | 396,271.0 | -1.04% |
| 2025-11-12 | $22.96 | $21.51 | $1.45 | 723,272.0 | -0.58% |
| 2025-11-11 | $22.66 | $21.85 | $0.805 | 194,836.0 | +0.13% |
| 2025-11-10 | $22.79 | $21.91 | $0.875 | 219,179.0 | +1.97% |
| 2025-11-07 | $22.09 | $21.51 | $0.58 | 177,557.0 | +0.05% |
| 2025-11-06 | $22.63 | $21.77 | $0.86 | 212,280.0 | -2.81% |
| 2025-11-05 | $22.68 | $22.32 | $0.365 | 166,720.0 | -0.36% |
| 2025-11-04 | $22.57 | $22.12 | $0.445 | 166,600.0 | +1.40% |
| 2025-11-03 | $22.50 | $22.05 | $0.4477 | 175,842.0 | -0.09% |
| 2025-10-31 | $22.36 | $22.09 | $0.266 | 121,628.0 | -0.54% |
| 2025-10-30 | $22.44 | $22.13 | $0.31 | 207,491.0 | -0.04% |
| 2025-10-29 | $23.18 | $22.23 | $0.945 | 209,738.0 | -3.75% |
| 2025-10-28 | $23.45 | $22.98 | $0.47 | 118,322.0 | -0.47% |
| 2025-10-27 | $23.56 | $23.15 | $0.4148 | 146,207.0 | +0.13% |
| 2025-10-24 | $24.02 | $23.22 | $0.80 | 160,176.0 | -1.90% |
| 2025-10-23 | $23.95 | $23.44 | $0.51 | 187,924.0 | -0.84% |
| 2025-10-22 | $24.39 | $23.55 | $0.845 | 169,114.0 | +1.01% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.96 | $18.54 | $4.42 | 4,590,614.0 | -13.73% |
| 2025-10 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| 2025-09 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
0.41%
2.26%
자본화:
|
볼륨(24시간):