Stockscreener 앱 받기
22.14
0.50%
0.15
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $22.27 | $21.82 | $0.449 | 141,866.0 | +0.68% |
| 2026-01-08 | $22.01 | $21.50 | $0.51 | 146,747.0 | +1.85% |
| 2026-01-07 | $21.64 | $21.05 | $0.59 | 228,321.0 | +0.61% |
| 2026-01-06 | $21.80 | $21.39 | $0.405 | 235,328.0 | +0.28% |
| 2026-01-05 | $22.06 | $21.36 | $0.70 | 284,342.0 | -1.83% |
| 2026-01-02 | $21.87 | $21.40 | $0.47 | 189,583.0 | +0.23% |
| 2025-12-31 | $21.76 | $21.21 | $0.55 | 295,206.0 | +2.74% |
| 2025-12-30 | $21.79 | $21.11 | $0.675 | 166,975.0 | -1.63% |
| 2025-12-29 | $22.02 | $21.48 | $0.54 | 243,727.0 | -1.19% |
| 2025-12-26 | $22.00 | $21.56 | $0.44 | 152,153.0 | +0.23% |
| 2025-12-24 | $21.76 | $21.44 | $0.32 | 79,107.0 | +0.42% |
| 2025-12-23 | $21.85 | $21.45 | $0.40 | 207,377.0 | -0.41% |
| 2025-12-22 | $22.24 | $21.62 | $0.616 | 220,461.0 | -1.54% |
| 2025-12-19 | $22.26 | $21.91 | $0.355 | 417,794.0 | -0.18% |
| 2025-12-18 | $22.49 | $21.87 | $0.62 | 237,630.0 | +1.01% |
| 2025-12-17 | $21.96 | $21.66 | $0.295 | 309,698.0 | +0.32% |
| 2025-12-16 | $21.86 | $21.32 | $0.535 | 175,804.0 | +1.44% |
| 2025-12-15 | $21.69 | $21.27 | $0.4198 | 302,301.0 | +0.33% |
| 2025-12-12 | $21.68 | $21.17 | $0.505 | 278,355.0 | +0.05% |
| 2025-12-11 | $21.57 | $20.98 | $0.59 | 303,776.0 | +2.14% |
| 2025-12-10 | $21.10 | $20.25 | $0.85 | 355,279.0 | +3.25% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.27 | $21.05 | $1.22 | 1,226,187.0 | +1.79% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.49 | $20.08 | $2.41 | 5,408,337.0 | +3.32% |
| 2025-11 | $22.96 | $18.40 | $4.56 | 6,676,680.0 | -7.74% |
| 2025-10 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| 2025-09 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
0.48%
0.91%
자본화:
|
볼륨(24시간):