Stockscreener 앱 받기
26.86
0.83%
0.22
시간 외 거래:
26.86
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $27.00 | $26.57 | $0.43 | 234,935.0 | +0.83% |
| 2026-05-19 | $27.02 | $26.45 | $0.57 | 242,028.0 | -0.67% |
| 2026-05-18 | $26.98 | $26.56 | $0.42 | 342,812.0 | +1.36% |
| 2026-05-15 | $26.81 | $26.44 | $0.37 | 177,536.0 | -1.31% |
| 2026-05-14 | $27.29 | $26.80 | $0.485 | 134,390.0 | -0.33% |
| 2026-05-13 | $27.20 | $26.83 | $0.37 | 189,981.0 | -0.66% |
| 2026-05-12 | $27.29 | $26.95 | $0.34 | 196,320.0 | -0.29% |
| 2026-05-11 | $27.61 | $27.14 | $0.467 | 317,606.0 | -1.13% |
| 2026-05-08 | $27.82 | $27.47 | $0.35 | 346,287.0 | -0.83% |
| 2026-05-07 | $28.03 | $27.56 | $0.47 | 156,586.0 | -1.04% |
| 2026-05-06 | $28.23 | $27.88 | $0.345 | 381,405.0 | -0.14% |
| 2026-05-05 | $28.16 | $27.60 | $0.56 | 324,270.0 | +1.41% |
| 2026-05-04 | $28.21 | $27.56 | $0.65 | 333,699.0 | -1.67% |
| 2026-05-01 | $28.30 | $28.02 | $0.28 | 189,316.0 | -0.18% |
| 2026-04-30 | $28.32 | $27.91 | $0.41 | 242,366.0 | +0.32% |
| 2026-04-29 | $28.25 | $27.80 | $0.455 | 495,620.0 | +0.29% |
| 2026-04-28 | $28.98 | $27.73 | $1.25 | 500,401.0 | -1.86% |
| 2026-04-27 | $28.55 | $27.97 | $0.585 | 523,646.0 | +1.39% |
| 2026-04-24 | $28.16 | $27.62 | $0.54 | 285,164.0 | +0.54% |
| 2026-04-23 | $28.37 | $27.90 | $0.47 | 228,385.0 | +0.43% |
| 2026-04-22 | $27.98 | $27.40 | $0.585 | 258,412.0 | +1.79% |
| 2026-04-21 | $27.93 | $27.28 | $0.65 | 620,781.0 | -1.12% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.30 | $26.44 | $1.86 | 3,802,106.0 | -4.62% |
| 2026-04 | $28.98 | $25.68 | $3.30 | 7,236,662.0 | +9.19% |
| 2026-03 | $27.07 | $23.04 | $4.03 | 5,708,469.0 | -3.91% |
| 2026-02 | $27.00 | $24.71 | $2.29 | 4,932,757.0 | +5.50% |
| 2026-01 | $27.54 | $21.05 | $6.49 | 14,133,140.0 | +16.97% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.49 | $20.08 | $2.41 | 5,408,337.0 | +3.32% |
| 2025-11 | $22.96 | $18.40 | $4.56 | 6,676,680.0 | -7.74% |
| 2025-10 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| 2025-09 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
4.11%
2.50%
자본화:
|
볼륨(24시간):