Stockscreener 앱 받기
27.12
1.20%
-0.33
시장 영업 전:
26.90
-0.22
-0.81%
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $27.65 | $26.96 | $0.6888 | 348,945.0 | -1.20% |
| 2025-06-02 | $27.74 | $26.96 | $0.7799 | 318,026.0 | -0.36% |
| 2025-05-30 | $27.74 | $26.75 | $0.99 | 501,310.0 | +2.38% |
| 2025-05-29 | $26.94 | $26.31 | $0.6295 | 134,555.0 | +1.24% |
| 2025-05-28 | $26.95 | $26.28 | $0.675 | 122,408.0 | +0.23% |
| 2025-05-27 | $26.55 | $25.54 | $1.01 | 258,432.0 | +3.67% |
| 2025-05-23 | $25.74 | $25.32 | $0.425 | 111,005.0 | +0.27% |
| 2025-05-22 | $26.32 | $25.51 | $0.81 | 131,713.0 | -3.04% |
| 2025-05-21 | $26.81 | $26.10 | $0.71 | 104,370.0 | -2.12% |
| 2025-05-20 | $27.04 | $26.61 | $0.43 | 140,388.0 | +0.26% |
| 2025-05-19 | $26.84 | $26.29 | $0.555 | 133,582.0 | -0.33% |
| 2025-05-16 | $26.99 | $25.75 | $1.24 | 204,491.0 | +2.75% |
| 2025-05-15 | $26.18 | $25.52 | $0.66 | 139,117.0 | +2.19% |
| 2025-05-14 | $26.02 | $25.46 | $0.56 | 277,090.0 | -1.58% |
| 2025-05-13 | $26.43 | $25.70 | $0.725 | 225,927.0 | -0.12% |
| 2025-05-12 | $26.19 | $24.93 | $1.26 | 258,964.0 | +2.04% |
| 2025-05-09 | $26.79 | $25.52 | $1.27 | 181,452.0 | -2.22% |
| 2025-05-08 | $26.27 | $25.81 | $0.455 | 212,755.0 | +0.31% |
| 2025-05-07 | $27.07 | $25.91 | $1.16 | 185,919.0 | -2.03% |
| 2025-05-06 | $27.11 | $26.54 | $0.57 | 163,615.0 | -1.88% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.74 | $26.96 | $0.7799 | 1,015,916.0 | -1.56% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
1.31%
0.51%
자본화:
|
볼륨(24시간):