Stockscreener 앱 받기
22.39
4.36%
-1.02
시간 외 거래:
22.39
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $23.41 | $21.97 | $1.44 | 228,453.0 | -4.36% |
| 2025-03-10 | $24.31 | $23.28 | $1.03 | 164,756.0 | -0.81% |
| 2025-03-07 | $24.03 | $22.64 | $1.39 | 131,412.0 | +4.15% |
| 2025-03-06 | $22.66 | $21.82 | $0.84 | 142,844.0 | +3.38% |
| 2025-03-05 | $22.49 | $21.84 | $0.6597 | 139,990.0 | -1.70% |
| 2025-03-04 | $22.52 | $22.26 | $0.26 | 35,464.0 | -2.06% |
| 2025-03-03 | $23.07 | $22.60 | $0.471 | 130,931.0 | -0.65% |
| 2025-02-28 | $23.49 | $22.61 | $0.88 | 101,926.0 | +0.09% |
| 2025-02-27 | $23.30 | $22.55 | $0.745 | 98,199.0 | -1.80% |
| 2025-02-26 | $23.74 | $23.29 | $0.454 | 110,093.0 | -1.64% |
| 2025-02-25 | $24.01 | $23.04 | $0.97 | 149,321.0 | +2.24% |
| 2025-02-24 | $24.18 | $23.14 | $1.04 | 268,636.0 | -3.86% |
| 2025-02-21 | $24.59 | $23.82 | $0.77 | 134,585.0 | +0.12% |
| 2025-02-20 | $24.14 | $23.44 | $0.70 | 111,651.0 | +1.69% |
| 2025-02-19 | $23.97 | $23.39 | $0.58 | 97,019.0 | -0.25% |
| 2025-02-18 | $24.58 | $23.66 | $0.92 | 161,144.0 | -1.90% |
| 2025-02-14 | $24.51 | $23.84 | $0.665 | 336,008.0 | +1.89% |
| 2025-02-13 | $23.83 | $23.39 | $0.4445 | 101,355.0 | +0.13% |
| 2025-02-12 | $23.87 | $22.96 | $0.91 | 241,154.0 | +2.51% |
| 2025-02-11 | $23.19 | $22.08 | $1.11 | 301,663.0 | +4.19% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.31 | $21.82 | $2.49 | 1,202,303.0 | -2.31% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
0.67%
2.84%
자본화:
|
볼륨(24시간):