Stockscreener 앱 받기
27.27
0.37%
-0.10
시간 외 거래:
27.27
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $27.65 | $27.05 | $0.60 | 126,390.0 | -0.37% |
| 2025-09-03 | $27.54 | $27.04 | $0.50 | 122,223.0 | +0.70% |
| 2025-09-02 | $27.57 | $27.04 | $0.535 | 113,982.0 | -0.62% |
| 2025-08-29 | $27.61 | $27.29 | $0.325 | 107,061.0 | +0.26% |
| 2025-08-28 | $27.37 | $26.96 | $0.41 | 148,699.0 | +0.22% |
| 2025-08-27 | $27.30 | $26.98 | $0.325 | 97,761.0 | +0.07% |
| 2025-08-26 | $27.54 | $27.07 | $0.46 | 128,968.0 | -1.23% |
| 2025-08-25 | $27.88 | $27.41 | $0.465 | 174,905.0 | -0.90% |
| 2025-08-22 | $28.52 | $27.67 | $0.85 | 281,493.0 | -0.18% |
| 2025-08-21 | $27.93 | $27.58 | $0.3534 | 174,227.0 | +0.47% |
| 2025-08-20 | $28.10 | $27.58 | $0.52 | 121,487.0 | +0.11% |
| 2025-08-19 | $27.93 | $27.44 | $0.49 | 103,923.0 | +0.58% |
| 2025-08-18 | $28.08 | $27.41 | $0.67 | 83,079.0 | -0.51% |
| 2025-08-15 | $27.72 | $27.23 | $0.49 | 145,834.0 | +0.99% |
| 2025-08-14 | $27.61 | $27.01 | $0.5951 | 143,674.0 | -1.05% |
| 2025-08-13 | $27.96 | $27.60 | $0.362 | 129,815.0 | +0.04% |
| 2025-08-12 | $28.59 | $27.34 | $1.25 | 213,365.0 | -0.32% |
| 2025-08-11 | $27.96 | $27.28 | $0.68 | 212,476.0 | +0.84% |
| 2025-08-08 | $27.70 | $26.00 | $1.70 | 184,177.0 | +2.11% |
| 2025-08-07 | $27.16 | $26.62 | $0.53 | 212,127.0 | +1.13% |
| 2025-08-06 | $26.77 | $26.18 | $0.59 | 177,798.0 | +1.48% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.65 | $27.04 | $0.61 | 488,985.0 | -0.29% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
0.45%
2.17%
자본화:
|
볼륨(24시간):