Stockscreener 앱 받기
28.07
0.36%
0.09
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $28.16 | $27.62 | $0.54 | 129,939.0 | +0.36% |
| 2026-04-23 | $28.37 | $27.90 | $0.47 | 228,385.0 | +0.43% |
| 2026-04-22 | $27.98 | $27.40 | $0.585 | 258,412.0 | +1.79% |
| 2026-04-21 | $27.93 | $27.28 | $0.65 | 620,781.0 | -1.12% |
| 2026-04-20 | $28.58 | $27.37 | $1.21 | 752,048.0 | +1.88% |
| 2026-04-17 | $27.41 | $26.63 | $0.775 | 355,513.0 | +1.87% |
| 2026-04-16 | $26.93 | $26.50 | $0.425 | 550,411.0 | +0.11% |
| 2026-04-15 | $27.60 | $26.59 | $1.01 | 369,094.0 | -3.48% |
| 2026-04-14 | $27.75 | $27.27 | $0.48 | 288,944.0 | +0.51% |
| 2026-04-13 | $27.63 | $27.22 | $0.41 | 266,759.0 | -0.62% |
| 2026-04-10 | $27.70 | $27.44 | $0.26 | 153,872.0 | -0.18% |
| 2026-04-09 | $28.20 | $27.57 | $0.635 | 251,209.0 | -1.35% |
| 2026-04-08 | $28.25 | $27.85 | $0.40 | 187,704.0 | +1.23% |
| 2026-04-07 | $27.83 | $26.93 | $0.895 | 276,995.0 | +1.76% |
| 2026-04-06 | $27.33 | $26.77 | $0.565 | 247,555.0 | +1.45% |
| 2026-04-02 | $26.89 | $26.04 | $0.85 | 149,533.0 | +2.56% |
| 2026-04-01 | $26.27 | $25.68 | $0.585 | 232,250.0 | +1.51% |
| 2026-03-31 | $26.15 | $25.70 | $0.45 | 190,336.0 | -0.35% |
| 2026-03-30 | $26.51 | $25.81 | $0.70 | 219,755.0 | -1.97% |
| 2026-03-27 | $26.77 | $26.08 | $0.69 | 386,848.0 | +0.49% |
| 2026-03-26 | $26.67 | $25.72 | $0.95 | 339,895.0 | +1.27% |
| 2026-03-25 | $26.06 | $25.51 | $0.55 | 304,198.0 | +1.69% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.58 | $25.68 | $2.90 | 5,319,404.0 | +8.88% |
| 2026-03 | $27.07 | $23.04 | $4.03 | 5,708,469.0 | -3.91% |
| 2026-02 | $27.00 | $24.71 | $2.29 | 4,932,757.0 | +5.50% |
| 2026-01 | $27.54 | $21.05 | $6.49 | 14,133,140.0 | +16.97% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.49 | $20.08 | $2.41 | 5,408,337.0 | +3.32% |
| 2025-11 | $22.96 | $18.40 | $4.56 | 6,676,680.0 | -7.74% |
| 2025-10 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| 2025-09 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
1.90%
0.92%
자본화:
|
볼륨(24시간):