Stockscreener 앱 받기
22.36
0.22%
-0.05
시간 외 거래:
22.36
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $22.55 | $22.16 | $0.395 | 137,478.0 | -0.22% |
| 2025-02-03 | $22.97 | $22.00 | $0.97 | 142,172.0 | -2.10% |
| 2025-01-31 | $23.59 | $22.68 | $0.915 | 154,689.0 | -1.93% |
| 2025-01-30 | $23.75 | $23.16 | $0.585 | 147,515.0 | -1.35% |
| 2025-01-29 | $23.72 | $23.23 | $0.495 | 172,899.0 | -0.25% |
| 2025-01-28 | $24.50 | $23.70 | $0.80 | 113,688.0 | -2.63% |
| 2025-01-27 | $24.96 | $24.18 | $0.78 | 126,887.0 | +1.58% |
| 2025-01-24 | $24.29 | $23.82 | $0.47 | 137,665.0 | -0.70% |
| 2025-01-23 | $24.15 | $23.50 | $0.65 | 169,525.0 | +2.16% |
| 2025-01-22 | $25.10 | $23.59 | $1.51 | 208,108.0 | -4.72% |
| 2025-01-21 | $24.92 | $24.42 | $0.499 | 141,897.0 | +0.49% |
| 2025-01-17 | $25.10 | $24.21 | $0.89 | 355,188.0 | +1.52% |
| 2025-01-16 | $24.50 | $22.69 | $1.81 | 387,979.0 | +7.99% |
| 2025-01-15 | $24.45 | $22.00 | $2.45 | 790,241.0 | -6.79% |
| 2025-01-14 | $24.20 | $23.55 | $0.65 | 253,792.0 | +2.50% |
| 2025-01-13 | $23.67 | $23.02 | $0.645 | 134,851.0 | +0.99% |
| 2025-01-10 | $23.45 | $22.95 | $0.50 | 264,010.0 | -2.14% |
| 2025-01-08 | $23.94 | $23.01 | $0.93 | 267,308.0 | +0.29% |
| 2025-01-07 | $24.05 | $23.34 | $0.705 | 145,649.0 | -0.21% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.97 | $22.00 | $0.97 | 417,128.0 | -2.32% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
0.64%
1.79%
자본화:
|
볼륨(24시간):