Stockscreener 앱 받기
0.0524
19.32%
-0.0126
City View Green Holdings Inc 주식 (CVGRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0919 | $0.0431 | $0.0488 | 102,500.0 | -19.32% |
| 2025-12-09 | $0.1002 | $0.0528 | $0.0474 | 175,000.0 | +5.27% |
| 2025-12-08 | $0.0627 | $0.0617 | $0.001 | 14,037.0 | -14.19% |
| 2025-12-05 | $0.0926 | $0.0532 | $0.0394 | 208,500.0 | +32.90% |
| 2025-12-04 | $0.0981 | $0.0507 | $0.0474 | 235,235.0 | -15.20% |
| 2025-12-03 | $0.1043 | $0.0401 | $0.0643 | 452,500.0 | +8.83% |
| 2025-12-02 | $0.0598 | $0.0457 | $0.0141 | 25,000.0 | +10.09% |
| 2025-12-01 | $0.0765 | $0.0533 | $0.0233 | 26,030.0 | -28.92% |
| 2025-11-28 | $0.0869 | $0.0719 | $0.015 | 37,000.0 | +29.84% |
| 2025-11-26 | $0.0832 | $0.0427 | $0.0405 | 429,913.0 | +23.29% |
| 2025-11-25 | $0.0574 | $0.0468 | $0.0106 | 20,096.0 | -11.53% |
| 2025-11-24 | $0.0774 | $0.0446 | $0.0328 | 126,400.0 | +0.00% |
| 2025-11-21 | $0.0858 | $0.0447 | $0.0411 | 332,646.0 | -13.28% |
| 2025-11-20 | $0.0859 | $0.0457 | $0.0402 | 385,136.0 | +13.38% |
| 2025-11-19 | $0.0869 | $0.0423 | $0.0446 | 363,820.0 | -4.27% |
| 2025-11-18 | $0.0858 | $0.0424 | $0.0434 | 262,000.0 | -8.17% |
City View Green Holdings Inc 주식 (CVGRF) 연도별 가격 이력
이 심층 분석에서는 City View Green Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 City View Green Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
City View Green Holdings Inc 주식 (CVGRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1043 | $0.0401 | $0.0643 | 1,238,802.0 | -30.06% |
| 2025-11 | $0.0956 | $0.01 | $0.0856 | 2,999,868.0 | +55.82% |
| 2025-10 | $0.064 | $0.009 | $0.055 | 667,604.0 | -12.42% |
| 2025-09 | $0.079 | $0.0147 | $0.0643 | 6,770,258.0 | +169.12% |
| 2025-08 | $0.0304 | $0.002 | $0.0284 | 20,650.0 | -70.43% |
| 2025-07 | $0.069 | $0.0644 | $0.0046 | 8,014.2 | +200.00% |
| 2025-06 | $0.076 | $0.023 | $0.053 | 105,145.6 | -30.30% |
| 2025-05 | $0.304 | $0.03 | $0.274 | 337,131.4 | +16.20% |
| 2025-04 | $0.1615 | $0.0284 | $0.1331 | 7,890.0 | -25.26% |
| 2025-03 | $0.038 | $0.038 | $0.00 | 53.80 | -32.14% |
| 2025-01 | $0.078 | $0.035 | $0.043 | 4,607.1 | +69.70% |
City View Green Holdings Inc 주식 (CVGRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0262 | $0.0258 | 11,400.0 | -75.46% |
| 2024-11 | $0.1345 | $0.069 | $0.0655 | 7,544.0 | +94.93% |
| 2024-10 | $0.069 | $0.069 | $0.00 | 300.0 | +35.03% |
| 2024-08 | $0.10 | $0.035 | $0.065 | 2,298.1 | +3,831% |
City View Green Holdings Inc 주식 (CVGRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0013 | $0.00 | 1,100.0 | +0.00% |
| 2023-11 | $0.00565 | $0.0013 | $0.00435 | 1,350.0 | -72.80% |
| 2023-10 | $0.00478 | $0.00478 | $0.00 | 50,000.0 | -4.40% |
| 2023-09 | $0.005 | $0.004 | $0.001 | 35,000.0 | +25.00% |
| 2023-07 | $0.0125 | $0.004 | $0.00848 | 23,130.0 | -20.00% |
| 2023-05 | $0.0136 | $0.0037 | $0.00994 | 192,940.0 | -60.63% |
| 2023-03 | $0.0127 | $0.0037 | $0.009 | 11,514.0 | +217.50% |
| 2023-01 | $0.004 | $0.004 | $0.00 | 75,100.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):