Stockscreener 앱 받기
25.66
1.23%
-0.32
시간 외 거래:
25.63
-0.03
-0.12%
Cenovus Energy Inc 주식 (CVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $26.48 | $25.37 | $1.11 | 10,912,430.0 | -1.23% |
| 2026-04-08 | $26.05 | $24.69 | $1.36 | 12,973,849.0 | -4.45% |
| 2026-04-07 | $27.50 | $26.98 | $0.5185 | 7,737,720.0 | +1.15% |
| 2026-04-06 | $26.91 | $26.22 | $0.685 | 11,372,833.0 | +1.20% |
| 2026-04-02 | $27.23 | $26.04 | $1.19 | 10,896,652.0 | +2.87% |
| 2026-04-01 | $26.54 | $25.43 | $1.11 | 14,615,091.0 | -2.68% |
| 2026-03-31 | $27.28 | $25.80 | $1.48 | 22,042,084.0 | -0.15% |
| 2026-03-30 | $27.65 | $26.47 | $1.18 | 16,608,918.0 | -0.93% |
| 2026-03-27 | $26.86 | $26.07 | $0.795 | 15,461,032.0 | +3.31% |
| 2026-03-26 | $26.37 | $25.88 | $0.49 | 14,331,720.0 | +0.12% |
| 2026-03-25 | $26.08 | $25.04 | $1.04 | 11,107,037.0 | +1.93% |
| 2026-03-24 | $25.93 | $25.00 | $0.925 | 12,966,996.0 | +2.62% |
| 2026-03-23 | $25.07 | $24.03 | $1.04 | 15,754,656.0 | -1.08% |
| 2026-03-20 | $25.39 | $24.59 | $0.794 | 23,244,250.0 | +0.68% |
| 2026-03-19 | $25.39 | $23.89 | $1.50 | 35,988,291.0 | +4.01% |
| 2026-03-18 | $24.14 | $23.62 | $0.52 | 8,863,667.0 | +1.61% |
| 2026-03-17 | $23.80 | $23.34 | $0.455 | 8,091,083.0 | +0.86% |
| 2026-03-16 | $23.64 | $23.06 | $0.58 | 10,529,857.0 | +0.65% |
| 2026-03-13 | $23.52 | $23.00 | $0.515 | 11,713,129.0 | -1.69% |
| 2026-03-12 | $24.06 | $23.59 | $0.47 | 25,613,151.0 | -0.42% |
| 2026-03-11 | $23.71 | $22.65 | $1.07 | 21,100,606.0 | +4.54% |
Cenovus Energy Inc 주식 (CVE) 연도별 가격 이력
이 심층 분석에서는 Cenovus Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenovus Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenovus Energy Inc 주식 (CVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.50 | $24.69 | $2.81 | 79,421,005.0 | -3.28% |
| 2026-03 | $27.65 | $22.11 | $5.54 | 407,997,243.0 | +18.92% |
| 2026-02 | $23.39 | $18.92 | $4.47 | 268,486,123.0 | +13.13% |
| 2026-01 | $20.71 | $15.63 | $5.08 | 282,613,530.0 | +16.55% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.40 | $2.30 | 203,034,240.0 | -4.59% |
| 2025-11 | $18.75 | $16.55 | $2.20 | 191,439,951.0 | +5.56% |
| 2025-10 | $18.61 | $16.57 | $2.03 | 375,966,027.0 | -0.41% |
| 2025-09 | $18.18 | $15.79 | $2.38 | 476,494,306.0 | +2.29% |
| 2025-08 | $17.06 | $14.48 | $2.58 | 288,734,971.0 | +9.06% |
| 2025-07 | $15.64 | $13.47 | $2.17 | 249,913,050.0 | +11.99% |
| 2025-06 | $15.07 | $12.88 | $2.20 | 288,324,750.0 | +3.19% |
| 2025-05 | $14.10 | $11.60 | $2.50 | 277,683,332.0 | +11.98% |
| 2025-04 | $14.06 | $10.23 | $3.83 | 226,066,266.0 | -15.38% |
| 2025-03 | $14.57 | $12.11 | $2.46 | 224,111,601.0 | +0.51% |
| 2025-02 | $15.70 | $13.49 | $2.21 | 204,413,376.0 | -4.35% |
| 2025-01 | $15.95 | $14.34 | $1.61 | 213,820,246.0 | -4.49% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.62 | $14.20 | $2.42 | 134,357,965.0 | -5.96% |
| 2024-11 | $16.47 | $15.27 | $1.20 | 168,892,384.0 | -1.87% |
| 2024-10 | $18.61 | $15.72 | $2.89 | 177,981,329.0 | -3.95% |
| 2024-09 | $18.28 | $15.82 | $2.46 | 175,042,830.0 | -9.76% |
| 2024-08 | $20.40 | $17.02 | $3.38 | 163,626,294.0 | -7.90% |
| 2024-07 | $20.76 | $19.22 | $1.54 | 135,308,015.0 | +2.39% |
| 2024-06 | $20.89 | $18.02 | $2.87 | 138,402,008.0 | -5.57% |
| 2024-05 | $21.08 | $19.78 | $1.30 | 141,029,751.0 | +1.26% |
| 2024-04 | $21.90 | $19.83 | $2.07 | 210,475,011.0 | +2.85% |
| 2024-03 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| 2024-02 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| 2024-01 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
1.11%
0.67%
자본화:
|
볼륨(24시간):