Stockscreener 앱 받기
14.94
0.30%
-0.05
Cenovus Energy Inc 주식 (CVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $15.01 | $14.84 | $0.17 | 383,620.0 | -0.33% |
| 2025-01-21 | $15.14 | $14.70 | $0.4399 | 10,968,467.0 | -0.46% |
| 2025-01-17 | $15.12 | $14.71 | $0.405 | 8,928,406.0 | +1.48% |
| 2025-01-16 | $15.00 | $14.59 | $0.41 | 10,758,895.0 | -1.85% |
| 2025-01-15 | $15.19 | $14.99 | $0.195 | 10,918,192.0 | +1.41% |
| 2025-01-14 | $15.26 | $14.79 | $0.475 | 13,329,517.0 | -2.42% |
| 2025-01-13 | $15.70 | $15.23 | $0.47 | 12,318,533.0 | -0.78% |
| 2025-01-10 | $15.95 | $15.40 | $0.55 | 11,612,441.0 | +0.39% |
| 2025-01-08 | $15.52 | $15.14 | $0.375 | 9,771,286.0 | -1.60% |
| 2025-01-07 | $15.68 | $15.32 | $0.36 | 8,348,892.0 | +0.91% |
| 2025-01-06 | $15.89 | $15.41 | $0.475 | 8,471,583.0 | +0.72% |
| 2025-01-03 | $15.44 | $15.16 | $0.275 | 7,035,262.0 | +0.20% |
| 2025-01-02 | $15.48 | $15.16 | $0.315 | 5,582,188.0 | +1.06% |
| 2024-12-31 | $15.20 | $14.85 | $0.3501 | 6,386,596.0 | +2.16% |
| 2024-12-30 | $14.96 | $14.60 | $0.3554 | 5,988,872.0 | +1.30% |
| 2024-12-27 | $14.82 | $14.55 | $0.27 | 6,627,456.0 | -0.34% |
| 2024-12-26 | $14.80 | $14.61 | $0.19 | 2,573,213.0 | -0.14% |
| 2024-12-24 | $14.76 | $14.51 | $0.25 | 2,546,941.0 | +0.34% |
Cenovus Energy Inc 주식 (CVE) 연도별 가격 이력
이 심층 분석에서는 Cenovus Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenovus Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenovus Energy Inc 주식 (CVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.95 | $14.59 | $1.36 | 118,427,282.0 | -1.39% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.62 | $14.20 | $2.42 | 134,357,965.0 | -5.96% |
| 2024-11 | $16.47 | $15.27 | $1.20 | 168,892,384.0 | -1.87% |
| 2024-10 | $18.61 | $15.72 | $2.89 | 177,981,329.0 | -3.95% |
| 2024-09 | $18.28 | $15.82 | $2.46 | 175,042,830.0 | -9.76% |
| 2024-08 | $20.40 | $17.02 | $3.38 | 163,626,294.0 | -7.90% |
| 2024-07 | $20.76 | $19.22 | $1.54 | 135,308,015.0 | +2.39% |
| 2024-06 | $20.89 | $18.02 | $2.87 | 138,402,008.0 | -5.57% |
| 2024-05 | $21.08 | $19.78 | $1.30 | 141,029,751.0 | +1.26% |
| 2024-04 | $21.90 | $19.83 | $2.07 | 210,475,011.0 | +2.85% |
| 2024-03 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| 2024-02 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| 2024-01 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.09 | $15.55 | $2.54 | 203,511,263.0 | -6.25% |
| 2023-11 | $19.74 | $17.05 | $2.69 | 179,871,203.0 | -6.92% |
| 2023-10 | $21.37 | $18.88 | $2.49 | 156,634,255.0 | -8.36% |
| 2023-09 | $21.24 | $19.68 | $1.56 | 146,775,302.0 | +4.47% |
| 2023-08 | $20.09 | $18.30 | $1.79 | 167,244,863.0 | +4.78% |
| 2023-07 | $19.47 | $16.55 | $2.92 | 141,482,250.0 | +12.01% |
| 2023-06 | $18.11 | $15.90 | $2.21 | 141,131,652.0 | +6.26% |
| 2023-05 | $17.02 | $14.97 | $2.05 | 147,681,184.0 | -4.88% |
| 2023-04 | $19.23 | $15.97 | $3.26 | 173,208,228.0 | -3.78% |
| 2023-03 | $19.48 | $14.98 | $4.50 | 180,823,789.0 | -5.31% |
| 2023-02 | $20.21 | $17.57 | $2.64 | 131,896,497.0 | -7.71% |
| 2023-01 | $21.05 | $17.79 | $3.26 | 136,949,918.0 | +2.94% |
0.73%
1.30%
자본화:
|
볼륨(24시간):