Stockscreener 앱 받기
16.41
0.12%
0.02
Cenovus Energy Inc 주식 (CVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $16.71 | $16.33 | $0.38 | 9,870,957.0 | +0.12% |
| 2026-01-08 | $16.50 | $15.88 | $0.62 | 11,825,360.0 | +3.41% |
| 2026-01-07 | $16.18 | $15.63 | $0.546 | 18,886,455.0 | -2.40% |
| 2026-01-06 | $16.91 | $16.12 | $0.79 | 17,520,425.0 | -2.40% |
| 2026-01-05 | $17.05 | $15.80 | $1.25 | 33,014,485.0 | -5.08% |
| 2026-01-02 | $17.59 | $16.85 | $0.7367 | 12,279,010.0 | +3.61% |
| 2025-12-31 | $17.10 | $16.85 | $0.25 | 5,508,980.0 | -0.70% |
| 2025-12-30 | $17.11 | $16.96 | $0.155 | 6,815,482.0 | +0.83% |
| 2025-12-29 | $17.06 | $16.81 | $0.2488 | 6,739,970.0 | +1.14% |
| 2025-12-26 | $16.83 | $16.66 | $0.1699 | 4,035,852.0 | -0.12% |
| 2025-12-24 | $16.83 | $16.65 | $0.18 | 3,390,177.0 | -0.30% |
| 2025-12-23 | $16.90 | $16.55 | $0.35 | 6,728,249.0 | +0.36% |
| 2025-12-22 | $16.98 | $16.71 | $0.27 | 6,203,816.0 | +0.36% |
| 2025-12-19 | $16.73 | $16.46 | $0.2742 | 11,782,901.0 | +1.34% |
| 2025-12-18 | $16.96 | $16.40 | $0.56 | 11,640,418.0 | -3.24% |
| 2025-12-17 | $17.13 | $16.84 | $0.295 | 7,752,976.0 | +0.95% |
| 2025-12-16 | $17.53 | $16.81 | $0.72 | 16,261,957.0 | -4.59% |
| 2025-12-15 | $17.86 | $17.37 | $0.49 | 10,573,995.0 | -2.16% |
| 2025-12-12 | $18.05 | $17.71 | $0.345 | 34,032,721.0 | +1.75% |
Cenovus Energy Inc 주식 (CVE) 연도별 가격 이력
이 심층 분석에서는 Cenovus Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenovus Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenovus Energy Inc 주식 (CVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.59 | $15.63 | $1.96 | 113,267,649.0 | -3.01% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.40 | $2.30 | 203,034,240.0 | -4.59% |
| 2025-11 | $18.75 | $16.55 | $2.20 | 191,439,951.0 | +5.56% |
| 2025-10 | $18.61 | $16.57 | $2.03 | 375,966,027.0 | -0.41% |
| 2025-09 | $18.18 | $15.79 | $2.38 | 476,494,306.0 | +2.29% |
| 2025-08 | $17.06 | $14.48 | $2.58 | 288,734,971.0 | +9.06% |
| 2025-07 | $15.64 | $13.47 | $2.17 | 249,913,050.0 | +11.99% |
| 2025-06 | $15.07 | $12.88 | $2.20 | 288,324,750.0 | +3.19% |
| 2025-05 | $14.10 | $11.60 | $2.50 | 277,683,332.0 | +11.98% |
| 2025-04 | $14.06 | $10.23 | $3.83 | 226,066,266.0 | -15.38% |
| 2025-03 | $14.57 | $12.11 | $2.46 | 224,111,601.0 | +0.51% |
| 2025-02 | $15.70 | $13.49 | $2.21 | 204,413,376.0 | -4.35% |
| 2025-01 | $15.95 | $14.34 | $1.61 | 213,820,246.0 | -4.49% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.62 | $14.20 | $2.42 | 134,357,965.0 | -5.96% |
| 2024-11 | $16.47 | $15.27 | $1.20 | 168,892,384.0 | -1.87% |
| 2024-10 | $18.61 | $15.72 | $2.89 | 177,981,329.0 | -3.95% |
| 2024-09 | $18.28 | $15.82 | $2.46 | 175,042,830.0 | -9.76% |
| 2024-08 | $20.40 | $17.02 | $3.38 | 163,626,294.0 | -7.90% |
| 2024-07 | $20.76 | $19.22 | $1.54 | 135,308,015.0 | +2.39% |
| 2024-06 | $20.89 | $18.02 | $2.87 | 138,402,008.0 | -5.57% |
| 2024-05 | $21.08 | $19.78 | $1.30 | 141,029,751.0 | +1.26% |
| 2024-04 | $21.90 | $19.83 | $2.07 | 210,475,011.0 | +2.85% |
| 2024-03 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| 2024-02 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| 2024-01 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
1.55%
0.89%
자본화:
|
볼륨(24시간):