Stockscreener 앱 받기
19.46
1.32%
-0.26
시간 외 거래:
19.20
-0.26
-1.34%
Cenovus Energy Inc 주식 (CVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $19.60 | $18.92 | $0.68 | 17,974,342.0 | -1.32% |
| 2026-01-30 | $20.41 | $19.47 | $0.94 | 12,933,835.0 | -3.29% |
| 2026-01-29 | $20.71 | $19.85 | $0.865 | 16,496,419.0 | +2.93% |
| 2026-01-28 | $19.89 | $19.55 | $0.345 | 12,868,296.0 | +1.69% |
| 2026-01-27 | $19.57 | $19.00 | $0.57 | 10,323,585.0 | +2.96% |
| 2026-01-26 | $19.00 | $18.62 | $0.38 | 8,300,110.0 | +0.80% |
| 2026-01-23 | $19.00 | $18.63 | $0.37 | 7,678,239.0 | +1.84% |
| 2026-01-22 | $18.57 | $18.18 | $0.39 | 6,899,303.0 | -0.32% |
| 2026-01-21 | $18.69 | $17.91 | $0.78 | 14,056,548.0 | +4.58% |
| 2026-01-20 | $18.20 | $17.59 | $0.605 | 24,094,441.0 | -2.00% |
| 2026-01-16 | $18.35 | $17.98 | $0.375 | 8,633,383.0 | -0.28% |
| 2026-01-15 | $18.24 | $17.82 | $0.42 | 11,961,363.0 | -1.74% |
| 2026-01-14 | $18.66 | $17.70 | $0.965 | 19,654,923.0 | +4.48% |
| 2026-01-13 | $17.66 | $16.83 | $0.83 | 15,022,066.0 | +5.89% |
| 2026-01-12 | $16.70 | $16.33 | $0.37 | 10,294,327.0 | +1.40% |
| 2026-01-09 | $16.71 | $16.33 | $0.38 | 9,870,957.0 | +0.12% |
| 2026-01-08 | $16.50 | $15.88 | $0.62 | 11,825,360.0 | +3.41% |
| 2026-01-07 | $16.18 | $15.63 | $0.546 | 18,886,455.0 | -2.40% |
| 2026-01-06 | $16.91 | $16.12 | $0.79 | 17,520,425.0 | -2.40% |
Cenovus Energy Inc 주식 (CVE) 연도별 가격 이력
이 심층 분석에서는 Cenovus Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenovus Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenovus Energy Inc 주식 (CVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.60 | $18.92 | $0.68 | 35,948,684.0 | -1.32% |
| 2026-01 | $20.71 | $15.63 | $5.08 | 282,613,530.0 | +16.55% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.40 | $2.30 | 203,034,240.0 | -4.59% |
| 2025-11 | $18.75 | $16.55 | $2.20 | 191,439,951.0 | +5.56% |
| 2025-10 | $18.61 | $16.57 | $2.03 | 375,966,027.0 | -0.41% |
| 2025-09 | $18.18 | $15.79 | $2.38 | 476,494,306.0 | +2.29% |
| 2025-08 | $17.06 | $14.48 | $2.58 | 288,734,971.0 | +9.06% |
| 2025-07 | $15.64 | $13.47 | $2.17 | 249,913,050.0 | +11.99% |
| 2025-06 | $15.07 | $12.88 | $2.20 | 288,324,750.0 | +3.19% |
| 2025-05 | $14.10 | $11.60 | $2.50 | 277,683,332.0 | +11.98% |
| 2025-04 | $14.06 | $10.23 | $3.83 | 226,066,266.0 | -15.38% |
| 2025-03 | $14.57 | $12.11 | $2.46 | 224,111,601.0 | +0.51% |
| 2025-02 | $15.70 | $13.49 | $2.21 | 204,413,376.0 | -4.35% |
| 2025-01 | $15.95 | $14.34 | $1.61 | 213,820,246.0 | -4.49% |
Cenovus Energy Inc 주식 (CVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.62 | $14.20 | $2.42 | 134,357,965.0 | -5.96% |
| 2024-11 | $16.47 | $15.27 | $1.20 | 168,892,384.0 | -1.87% |
| 2024-10 | $18.61 | $15.72 | $2.89 | 177,981,329.0 | -3.95% |
| 2024-09 | $18.28 | $15.82 | $2.46 | 175,042,830.0 | -9.76% |
| 2024-08 | $20.40 | $17.02 | $3.38 | 163,626,294.0 | -7.90% |
| 2024-07 | $20.76 | $19.22 | $1.54 | 135,308,015.0 | +2.39% |
| 2024-06 | $20.89 | $18.02 | $2.87 | 138,402,008.0 | -5.57% |
| 2024-05 | $21.08 | $19.78 | $1.30 | 141,029,751.0 | +1.26% |
| 2024-04 | $21.90 | $19.83 | $2.07 | 210,475,011.0 | +2.85% |
| 2024-03 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| 2024-02 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| 2024-01 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
1.55%
0.29%
자본화:
|
볼륨(24시간):