Stockscreener 앱 받기
455.76
4.37%
-20.83
시간 외 거래:
455.76
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $471.2 | $455.0 | $16.15 | 136,424.0 | -4.37% |
| 2026-05-14 | $487.6 | $458.9 | $28.70 | 112,404.0 | +3.02% |
| 2026-05-13 | $472.3 | $453.2 | $19.15 | 126,037.0 | -2.78% |
| 2026-05-12 | $481.6 | $462.1 | $19.49 | 85,428.0 | -1.06% |
| 2026-05-11 | $486.9 | $477.0 | $9.86 | 138,783.0 | -0.74% |
| 2026-05-08 | $489.6 | $479.1 | $10.52 | 93,530.0 | +0.46% |
| 2026-05-07 | $515.8 | $478.9 | $36.97 | 134,808.0 | -3.55% |
| 2026-05-06 | $510.9 | $495.7 | $15.16 | 102,436.0 | +3.37% |
| 2026-05-05 | $494.2 | $472.0 | $22.26 | 135,551.0 | +0.90% |
| 2026-05-04 | $508.6 | $476.5 | $32.17 | 112,692.0 | -6.12% |
| 2026-05-01 | $514.8 | $500.0 | $14.82 | 99,123.0 | +0.73% |
| 2026-04-30 | $511.6 | $495.1 | $16.46 | 236,839.0 | +1.75% |
| 2026-04-29 | $535.1 | $496.3 | $38.84 | 202,223.0 | -7.05% |
| 2026-04-28 | $540.5 | $528.0 | $12.46 | 99,071.0 | -0.33% |
| 2026-04-27 | $546.9 | $533.2 | $13.65 | 90,366.0 | -0.32% |
| 2026-04-24 | $543.7 | $532.7 | $11.03 | 82,916.0 | +0.87% |
| 2026-04-23 | $538.0 | $526.5 | $11.58 | 123,278.0 | +0.44% |
| 2026-04-22 | $538.0 | $530.7 | $7.27 | 129,088.0 | +0.26% |
| 2026-04-21 | $549.0 | $530.5 | $18.47 | 108,546.0 | -1.62% |
| 2026-04-20 | $541.0 | $530.0 | $11.04 | 137,242.0 | +0.16% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $515.8 | $453.2 | $62.65 | 1,413,640.0 | -10.11% |
| 2026-04 | $549.0 | $461.7 | $87.30 | 3,011,860.0 | +4.69% |
| 2026-03 | $582.9 | $454.9 | $128.0 | 3,567,451.0 | -16.11% |
| 2026-02 | $603.2 | $451.0 | $152.2 | 4,314,955.0 | +17.32% |
| 2026-01 | $713.0 | $490.0 | $223.0 | 4,503,969.0 | -16.71% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $551.0 | $67.04 | 3,453,109.0 | +0.63% |
| 2025-11 | $613.8 | $515.2 | $98.61 | 2,175,240.0 | +12.43% |
| 2025-10 | $602.6 | $486.5 | $116.1 | 3,950,418.0 | -8.77% |
| 2025-09 | $600.0 | $522.3 | $77.68 | 4,089,418.0 | +9.47% |
| 2025-08 | $536.6 | $407.0 | $129.6 | 2,890,975.0 | +31.42% |
| 2025-07 | $460.6 | $397.4 | $63.24 | 3,034,699.0 | -7.08% |
| 2025-06 | $439.5 | $393.5 | $45.95 | 4,651,539.0 | +0.19% |
| 2025-05 | $550.0 | $428.0 | $122.0 | 1,934,513.0 | -12.20% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
4.76%
자본화:
|
볼륨(24시간):