480.49
price up icon4.12%   19.02
after-market 시간 외 거래: 480.49
loading

Cavco Industries Inc 주식 (CVCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $484.0 $467.9 $16.12 55,421.0 +4.12%
2025-04-21 $472.5 $458.1 $14.39 44,724.0 -3.41%
2025-04-17 $482.6 $469.1 $13.45 70,488.0 +1.77%
2025-04-16 $477.9 $462.4 $15.44 52,440.0 -1.28%
2025-04-15 $481.1 $472.8 $8.33 64,225.0 +0.02%
2025-04-14 $486.8 $464.8 $22.00 67,255.0 +1.20%
2025-04-11 $473.0 $452.3 $20.65 70,091.0 +0.61%
2025-04-10 $479.2 $461.9 $17.39 84,881.0 -4.47%
2025-04-09 $503.3 $450.2 $53.14 94,537.0 +6.31%
2025-04-08 $485.0 $450.4 $34.63 67,334.0 -1.40%
2025-04-07 $496.9 $460.3 $36.62 95,323.0 -4.62%
2025-04-04 $502.0 $469.9 $32.07 88,698.0 +0.54%
2025-04-03 $515.7 $485.5 $30.24 86,462.0 -7.82%
2025-04-02 $529.5 $504.8 $24.69 70,768.0 +2.21%
2025-04-01 $520.0 $508.6 $11.39 66,069.0 -0.67%
2025-03-31 $523.4 $503.9 $19.42 76,231.0 +1.10%
2025-03-28 $529.2 $512.0 $17.13 47,557.0 -2.39%
2025-03-27 $538.4 $521.0 $17.41 50,205.0 -1.25%
2025-03-26 $534.0 $526.9 $7.12 43,796.0 +0.48%
2025-03-25 $536.0 $516.5 $19.56 63,671.0 +1.56%

Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력

이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cavco Industries Inc 주식 (CVCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $529.5 $450.2 $79.25 1,134,137.0 -7.53%
2025-03 $538.4 $487.9 $50.51 1,336,469.0 -0.93%
2025-02 $542.5 $502.6 $39.91 1,076,935.0 +3.12%
2025-01 $516.4 $428.5 $87.91 1,079,883.0 +13.99%

Cavco Industries Inc 주식 (CVCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $523.4 $437.1 $86.30 1,087,698.0 -13.15%
2024-11 $544.1 $438.1 $105.9 1,209,171.0 +25.55%
2024-10 $452.4 $399.9 $52.56 1,072,621.0 -4.31%
2024-09 $444.9 $390.5 $54.44 1,567,808.0 +3.61%
2024-08 $421.3 $351.3 $69.99 1,325,911.0 -0.31%
2024-07 $426.4 $331.1 $95.33 1,311,502.0 +19.77%
2024-06 $368.8 $338.1 $30.75 1,289,598.0 -3.09%
2024-05 $392.3 $336.5 $55.74 1,566,330.0 -1.92%
2024-04 $401.0 $346.8 $54.16 1,132,130.0 -8.73%
2024-03 $400.2 $362.1 $38.08 1,304,094.0 +7.11%
2024-02 $376.3 $325.2 $51.06 1,331,062.0 +12.25%
2024-01 $346.5 $304.1 $42.36 1,361,292.0 -4.24%

Cavco Industries Inc 주식 (CVCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $365.6 $281.2 $84.42 1,576,606.0 +22.58%
2023-11 $301.0 $233.8 $67.19 1,475,996.0 +13.33%
2023-10 $276.5 $245.2 $31.28 1,296,478.0 -6.08%
2023-09 $287.4 $260.6 $26.76 1,132,811.0 -4.96%
2023-08 $301.0 $255.4 $45.61 1,336,134.0 -5.46%
2023-07 $304.0 $264.0 $39.99 814,583.0 +0.22%
2023-06 $299.1 $248.5 $50.53 1,286,058.0 +18.48%
2023-05 $306.8 $245.9 $60.93 1,615,645.0 -17.07%
2023-04 $318.0 $274.1 $43.88 985,663.0 -5.51%
2023-03 $317.9 $276.5 $41.34 1,717,965.0 +11.49%
2023-02 $299.4 $257.0 $42.36 1,449,446.0 +7.10%
2023-01 $272.3 $224.6 $47.72 1,346,919.0 +17.61%
residential_construction IBP
$162.40
price up icon 5.31%
residential_construction MTH
$68.16
price up icon 5.64%
residential_construction SKY
$81.94
price up icon 3.33%
$58.79
price up icon 5.76%
residential_construction TOL
$97.47
price up icon 5.80%
자본화:     |  볼륨(24시간):