Stockscreener 앱 받기
455.30
2.96%
13.08
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $457.0 | $439.0 | $18.03 | 197,333.0 | +2.96% |
| 2024-12-19 | $456.3 | $438.9 | $17.41 | 68,953.0 | -2.19% |
| 2024-12-18 | $478.6 | $451.7 | $26.89 | 53,650.0 | -4.47% |
| 2024-12-17 | $482.3 | $471.6 | $10.68 | 56,947.0 | -1.35% |
| 2024-12-16 | $488.4 | $478.8 | $9.61 | 43,560.0 | -1.01% |
| 2024-12-13 | $494.8 | $481.0 | $13.80 | 39,147.0 | -2.83% |
| 2024-12-12 | $500.2 | $491.5 | $8.67 | 63,256.0 | +0.36% |
| 2024-12-11 | $507.0 | $495.8 | $11.22 | 36,242.0 | -0.60% |
| 2024-12-10 | $502.5 | $489.0 | $13.52 | 71,290.0 | -0.73% |
| 2024-12-09 | $507.4 | $500.8 | $6.56 | 38,286.0 | +0.61% |
| 2024-12-06 | $508.5 | $494.6 | $13.93 | 33,452.0 | +0.52% |
| 2024-12-05 | $506.3 | $497.9 | $8.41 | 33,465.0 | -1.58% |
| 2024-12-04 | $510.1 | $499.4 | $10.64 | 80,375.0 | -1.11% |
| 2024-12-03 | $516.9 | $507.3 | $9.57 | 70,760.0 | -1.48% |
| 2024-12-02 | $523.4 | $512.9 | $10.49 | 38,432.0 | +0.96% |
| 2024-11-29 | $520.3 | $510.4 | $9.81 | 23,934.0 | -0.26% |
| 2024-11-27 | $527.0 | $513.5 | $13.51 | 49,991.0 | -1.03% |
| 2024-11-26 | $528.0 | $516.3 | $11.73 | 87,802.0 | -2.24% |
| 2024-11-25 | $544.1 | $520.3 | $23.74 | 115,479.0 | +3.95% |
| 2024-11-22 | $513.7 | $498.4 | $15.32 | 69,538.0 | +3.84% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $438.9 | $84.48 | 1,122,481.0 | -11.51% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $261.7 | $219.9 | $41.80 | 2,014,453.0 | -1.47% |
| 2022-11 | $244.6 | $193.9 | $50.69 | 1,925,328.0 | +1.31% |
| 2022-10 | $236.3 | $197.0 | $39.31 | 1,161,184.0 | +10.16% |
| 2022-09 | $234.8 | $201.6 | $33.19 | 1,474,469.0 | -12.07% |
| 2022-08 | $298.1 | $233.1 | $65.02 | 1,418,431.0 | -9.22% |
| 2022-07 | $258.1 | $197.4 | $60.68 | 946,014.0 | +31.53% |
| 2022-06 | $224.4 | $179.5 | $44.98 | 1,229,305.0 | -11.78% |
| 2022-05 | $262.5 | $195.7 | $66.84 | 1,095,415.0 | -5.96% |
| 2022-04 | $251.0 | $224.1 | $26.87 | 1,209,629.0 | -1.91% |
| 2022-03 | $290.3 | $240.3 | $50.00 | 1,372,110.0 | -11.66% |
| 2022-02 | $305.2 | $259.7 | $45.54 | 1,266,254.0 | +1.18% |
| 2022-01 | $325.0 | $245.6 | $79.41 | 1,042,226.0 | -15.18% |
0.08%
자본화:
|
볼륨(24시간):