Stockscreener 앱 받기
466.02
0.17%
0.79
시간 외 거래:
466.02
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $473.4 | $462.3 | $11.12 | 33,399.0 | +0.17% |
| 2024-11-15 | $466.9 | $459.1 | $7.80 | 43,762.0 | +0.06% |
| 2024-11-14 | $473.0 | $462.8 | $10.19 | 33,887.0 | -0.26% |
| 2024-11-13 | $473.2 | $464.1 | $9.17 | 25,446.0 | -0.31% |
| 2024-11-12 | $481.1 | $464.1 | $16.92 | 56,631.0 | -2.91% |
| 2024-11-11 | $484.8 | $476.3 | $8.47 | 37,235.0 | +1.18% |
| 2024-11-08 | $476.9 | $458.7 | $18.27 | 77,391.0 | +3.73% |
| 2024-11-07 | $466.7 | $456.4 | $10.27 | 128,055.0 | -0.89% |
| 2024-11-06 | $468.1 | $452.9 | $15.25 | 109,201.0 | +1.15% |
| 2024-11-05 | $460.6 | $443.9 | $16.74 | 47,162.0 | +3.04% |
| 2024-11-04 | $453.5 | $443.1 | $10.42 | 47,927.0 | -0.56% |
| 2024-11-01 | $448.2 | $438.1 | $10.04 | 77,805.0 | +9.01% |
| 2024-10-31 | $415.4 | $407.8 | $7.62 | 58,634.0 | -1.01% |
| 2024-10-30 | $423.4 | $413.1 | $10.33 | 44,728.0 | +0.08% |
| 2024-10-29 | $414.6 | $399.9 | $14.70 | 74,656.0 | -1.20% |
| 2024-10-28 | $422.0 | $414.2 | $7.80 | 42,796.0 | +1.37% |
| 2024-10-25 | $424.2 | $412.9 | $11.30 | 28,610.0 | -0.78% |
| 2024-10-24 | $419.7 | $412.4 | $7.26 | 40,391.0 | +1.09% |
| 2024-10-23 | $413.3 | $405.1 | $8.19 | 59,094.0 | -0.18% |
| 2024-10-22 | $422.7 | $412.1 | $10.54 | 47,626.0 | -3.50% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $484.8 | $438.1 | $46.66 | 751,300.0 | +13.72% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $261.7 | $219.9 | $41.80 | 2,014,453.0 | -1.47% |
| 2022-11 | $244.6 | $193.9 | $50.69 | 1,925,328.0 | +1.31% |
| 2022-10 | $236.3 | $197.0 | $39.31 | 1,161,184.0 | +10.16% |
| 2022-09 | $234.8 | $201.6 | $33.19 | 1,474,469.0 | -12.07% |
| 2022-08 | $298.1 | $233.1 | $65.02 | 1,418,431.0 | -9.22% |
| 2022-07 | $258.1 | $197.4 | $60.68 | 946,014.0 | +31.53% |
| 2022-06 | $224.4 | $179.5 | $44.98 | 1,229,305.0 | -11.78% |
| 2022-05 | $262.5 | $195.7 | $66.84 | 1,095,415.0 | -5.96% |
| 2022-04 | $251.0 | $224.1 | $26.87 | 1,209,629.0 | -1.91% |
| 2022-03 | $290.3 | $240.3 | $50.00 | 1,372,110.0 | -11.66% |
| 2022-02 | $305.2 | $259.7 | $45.54 | 1,266,254.0 | +1.18% |
| 2022-01 | $325.0 | $245.6 | $79.41 | 1,042,226.0 | -15.18% |
0.47%
2.55%
자본화:
|
볼륨(24시간):