Stockscreener 앱 받기
426.66
0.55%
-2.34
시간 외 거래:
426.66
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $430.9 | $425.5 | $5.43 | 58,669.0 | -0.55% |
| 2025-06-03 | $439.5 | $423.9 | $15.62 | 120,749.0 | +1.30% |
| 2025-06-02 | $435.2 | $418.9 | $16.33 | 87,060.0 | -2.33% |
| 2025-05-30 | $437.8 | $430.0 | $7.81 | 108,153.0 | -0.18% |
| 2025-05-29 | $443.6 | $428.0 | $15.62 | 132,614.0 | -0.15% |
| 2025-05-28 | $454.6 | $433.2 | $21.43 | 158,846.0 | -4.75% |
| 2025-05-27 | $478.5 | $450.8 | $27.64 | 177,550.0 | -3.40% |
| 2025-05-23 | $523.8 | $470.9 | $52.93 | 173,328.0 | -5.30% |
| 2025-05-22 | $513.4 | $488.8 | $24.51 | 125,196.0 | -3.25% |
| 2025-05-21 | $520.0 | $505.0 | $14.94 | 202,202.0 | -0.72% |
| 2025-05-20 | $520.1 | $510.0 | $10.10 | 86,612.0 | +0.36% |
| 2025-05-19 | $519.5 | $512.4 | $7.12 | 57,479.0 | -1.92% |
| 2025-05-16 | $528.9 | $516.0 | $12.91 | 53,889.0 | +1.46% |
| 2025-05-15 | $525.8 | $517.0 | $8.82 | 47,610.0 | +0.82% |
| 2025-05-14 | $529.0 | $513.8 | $15.26 | 61,979.0 | -2.24% |
| 2025-05-13 | $546.2 | $526.6 | $19.67 | 99,573.0 | -1.79% |
| 2025-05-12 | $550.0 | $534.4 | $15.56 | 61,509.0 | +2.57% |
| 2025-05-09 | $531.7 | $522.1 | $9.60 | 43,300.0 | -0.55% |
| 2025-05-08 | $531.9 | $521.8 | $10.14 | 73,078.0 | +1.67% |
| 2025-05-07 | $522.2 | $511.7 | $10.55 | 75,675.0 | +0.50% |
| 2025-05-06 | $516.3 | $502.0 | $14.27 | 67,880.0 | +0.74% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $439.5 | $418.9 | $20.56 | 325,147.0 | -1.60% |
| 2025-05 | $550.0 | $428.0 | $122.0 | 1,934,513.0 | -12.20% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
1.02%
자본화:
|
볼륨(24시간):