557.37
price down icon0.98%   -5.52
after-market 시간 외 거래: 557.37
loading

Cavco Industries Inc 주식 (CVCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $568.5 $552.7 $15.74 196,967.0 -0.98%
2025-09-24 $577.5 $559.8 $17.75 214,892.0 -1.65%
2025-09-23 $575.3 $560.9 $14.37 113,039.0 +2.08%
2025-09-22 $562.1 $546.4 $15.67 140,619.0 +0.75%
2025-09-19 $562.2 $548.0 $14.21 288,990.0 -1.26%
2025-09-18 $564.8 $548.6 $16.17 225,753.0 +2.34%
2025-09-17 $574.2 $547.9 $26.34 186,849.0 -1.64%
2025-09-16 $565.6 $541.0 $24.57 339,164.0 +2.67%
2025-09-15 $547.5 $535.6 $11.97 273,678.0 +0.07%
2025-09-12 $553.9 $541.4 $12.50 211,998.0 -1.67%
2025-09-11 $555.7 $540.0 $15.69 181,229.0 +2.61%
2025-09-10 $546.1 $533.5 $12.58 155,598.0 -0.30%
2025-09-09 $548.1 $533.3 $14.79 141,293.0 -0.81%
2025-09-08 $550.8 $536.6 $14.12 166,618.0 +0.06%
2025-09-05 $569.0 $542.3 $26.63 170,673.0 -1.69%
2025-09-04 $556.8 $536.4 $20.35 319,588.0 +4.06%
2025-09-03 $533.6 $522.3 $11.28 172,397.0 +1.69%
2025-09-02 $528.6 $523.3 $5.33 59,167.0 -1.09%
2025-08-29 $536.6 $508.8 $27.77 99,871.0 +0.02%
2025-08-28 $532.6 $522.2 $10.43 128,787.0 +0.11%
2025-08-27 $530.7 $515.0 $15.73 123,019.0 +1.76%

Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력

이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cavco Industries Inc 주식 (CVCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $577.5 $522.3 $55.21 3,755,479.0 +5.07%
2025-08 $536.6 $407.0 $129.6 2,890,975.0 +31.42%
2025-07 $460.6 $397.4 $63.24 3,034,699.0 -7.08%
2025-06 $439.5 $393.5 $45.95 4,651,539.0 +0.19%
2025-05 $550.0 $428.0 $122.0 1,934,513.0 -12.20%
2025-04 $529.5 $450.2 $79.25 1,393,496.0 -4.96%
2025-03 $538.4 $487.9 $50.51 1,336,469.0 -0.93%
2025-02 $542.5 $502.6 $39.91 1,076,935.0 +3.12%
2025-01 $516.4 $428.5 $87.91 1,079,883.0 +13.99%

Cavco Industries Inc 주식 (CVCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $523.4 $437.1 $86.30 1,087,698.0 -13.15%
2024-11 $544.1 $438.1 $105.9 1,209,171.0 +25.55%
2024-10 $452.4 $399.9 $52.56 1,072,621.0 -4.31%
2024-09 $444.9 $390.5 $54.44 1,567,808.0 +3.61%
2024-08 $421.3 $351.3 $69.99 1,325,911.0 -0.31%
2024-07 $426.4 $331.1 $95.33 1,311,502.0 +19.77%
2024-06 $368.8 $338.1 $30.75 1,289,598.0 -3.09%
2024-05 $392.3 $336.5 $55.74 1,566,330.0 -1.92%
2024-04 $401.0 $346.8 $54.16 1,132,130.0 -8.73%
2024-03 $400.2 $362.1 $38.08 1,304,094.0 +7.11%
2024-02 $376.3 $325.2 $51.06 1,331,062.0 +12.25%
2024-01 $346.5 $304.1 $42.36 1,361,292.0 -4.24%

Cavco Industries Inc 주식 (CVCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $365.6 $281.2 $84.42 1,576,606.0 +22.58%
2023-11 $301.0 $233.8 $67.19 1,475,996.0 +13.33%
2023-10 $276.5 $245.2 $31.28 1,296,478.0 -6.08%
2023-09 $287.4 $260.6 $26.76 1,132,811.0 -4.96%
2023-08 $301.0 $255.4 $45.61 1,336,134.0 -5.46%
2023-07 $304.0 $264.0 $39.99 814,583.0 +0.22%
2023-06 $299.1 $248.5 $50.53 1,286,058.0 +18.48%
2023-05 $306.8 $245.9 $60.93 1,615,645.0 -17.07%
2023-04 $318.0 $274.1 $43.88 985,663.0 -5.51%
2023-03 $317.9 $276.5 $41.34 1,717,965.0 +11.49%
2023-02 $299.4 $257.0 $42.36 1,449,446.0 +7.10%
2023-01 $272.3 $224.6 $47.72 1,346,919.0 +17.61%
residential_construction KBH
$61.99
price down icon 0.63%
residential_construction MTH
$71.39
price down icon 2.23%
$65.11
price down icon 1.94%
residential_construction IBP
$248.70
price down icon 2.39%
residential_construction TOL
$135.01
price down icon 1.60%
자본화:     |  볼륨(24시간):