Stockscreener 앱 받기
533.19
0.48%
2.55
시간 외 거래:
533.19
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $534.0 | $526.9 | $7.12 | 43,791.0 | +0.48% |
| 2025-03-25 | $536.0 | $516.5 | $19.56 | 63,671.0 | +1.56% |
| 2025-03-24 | $530.5 | $517.4 | $13.12 | 61,439.0 | +1.87% |
| 2025-03-21 | $514.0 | $502.6 | $11.41 | 178,830.0 | -1.65% |
| 2025-03-20 | $531.9 | $511.6 | $20.26 | 57,731.0 | -0.79% |
| 2025-03-19 | $528.6 | $503.9 | $24.78 | 64,569.0 | +5.00% |
| 2025-03-18 | $506.8 | $499.1 | $7.67 | 47,376.0 | -1.18% |
| 2025-03-17 | $508.4 | $499.9 | $8.49 | 56,581.0 | -0.04% |
| 2025-03-14 | $508.1 | $490.1 | $18.02 | 60,010.0 | +3.10% |
| 2025-03-13 | $510.5 | $487.9 | $22.53 | 55,828.0 | -2.95% |
| 2025-03-12 | $518.4 | $497.1 | $21.24 | 58,396.0 | +0.76% |
| 2025-03-11 | $515.4 | $498.3 | $17.11 | 52,280.0 | -1.71% |
| 2025-03-10 | $517.5 | $504.1 | $13.38 | 50,204.0 | -1.70% |
| 2025-03-07 | $528.9 | $509.5 | $19.39 | 59,175.0 | -1.71% |
| 2025-03-06 | $535.8 | $526.7 | $9.07 | 66,377.0 | -0.79% |
| 2025-03-05 | $535.2 | $515.5 | $19.68 | 58,838.0 | +2.77% |
| 2025-03-04 | $524.2 | $516.1 | $8.04 | 36,680.0 | +0.16% |
| 2025-03-03 | $531.3 | $518.3 | $12.99 | 90,695.0 | -1.16% |
| 2025-02-28 | $526.1 | $518.8 | $7.29 | 54,249.0 | +1.25% |
| 2025-02-27 | $530.9 | $518.0 | $12.81 | 46,868.0 | -2.30% |
| 2025-02-26 | $538.0 | $525.0 | $12.96 | 65,910.0 | -1.58% |
| 2025-02-25 | $539.7 | $521.9 | $17.78 | 87,306.0 | +3.94% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $536.0 | $487.9 | $48.10 | 1,162,471.0 | +1.65% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
0.92%
0.79%
자본화:
|
볼륨(24시간):