Stockscreener 앱 받기
542.95
1.97%
11.91
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $545.0 | $528.2 | $16.79 | 116,014.0 | +2.08% |
| 2026-09-18 | $532.9 | $520.6 | $12.33 | 155,196.0 | -0.96% |
| 2026-09-17 | $556.7 | $533.9 | $22.80 | 65,902.0 | -0.18% |
| 2026-09-16 | $544.8 | $528.2 | $16.65 | 96,159.0 | +0.20% |
| 2026-09-15 | $537.5 | $521.8 | $15.75 | 86,491.0 | +0.07% |
| 2026-09-14 | $538.1 | $521.5 | $16.57 | 95,498.0 | +1.14% |
| 2026-09-11 | $534.9 | $517.4 | $17.53 | 85,941.0 | +1.20% |
| 2026-09-10 | $530.0 | $515.7 | $14.27 | 63,696.0 | -2.86% |
| 2026-09-09 | $545.2 | $534.5 | $10.78 | 90,822.0 | -1.69% |
| 2026-09-08 | $564.5 | $546.0 | $18.45 | 194,301.0 | -3.21% |
| 2026-09-04 | $568.9 | $555.3 | $13.63 | 66,437.0 | +0.94% |
| 2026-09-03 | $574.4 | $558.7 | $15.70 | 77,377.0 | -0.16% |
| 2026-09-02 | $566.9 | $546.1 | $20.81 | 90,722.0 | +1.63% |
| 2026-09-01 | $560.0 | $546.5 | $13.52 | 122,457.0 | -1.12% |
| 2026-08-31 | $565.5 | $554.1 | $11.37 | 110,951.0 | -1.63% |
| 2026-08-28 | $581.4 | $565.6 | $15.75 | 77,604.0 | -0.33% |
| 2026-08-27 | $579.2 | $565.7 | $13.54 | 78,500.0 | -1.23% |
| 2026-08-26 | $590.3 | $573.8 | $16.52 | 91,930.0 | -1.77% |
| 2026-08-25 | $593.0 | $576.1 | $16.90 | 105,112.0 | +0.90% |
| 2026-08-24 | $590.3 | $580.5 | $9.74 | 64,602.0 | -0.00% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $574.4 | $515.7 | $58.73 | 1,407,013.0 | -3.05% |
| 2026-08 | $612.5 | $540.0 | $72.47 | 2,228,120.0 | +2.21% |
| 2026-07 | $617.1 | $534.0 | $83.05 | 2,308,736.0 | -10.96% |
| 2026-06 | $630.5 | $527.1 | $103.3 | 2,676,238.0 | +14.51% |
| 2026-05 | $560.1 | $443.3 | $116.7 | 3,013,663.0 | +5.82% |
| 2026-04 | $549.0 | $461.7 | $87.30 | 3,011,860.0 | +4.69% |
| 2026-03 | $582.9 | $454.9 | $128.0 | 3,567,451.0 | -16.11% |
| 2026-02 | $603.2 | $451.0 | $152.2 | 4,314,955.0 | +17.32% |
| 2026-01 | $713.0 | $490.0 | $223.0 | 4,503,969.0 | -16.71% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $551.0 | $67.04 | 3,453,109.0 | +0.63% |
| 2025-11 | $613.8 | $515.2 | $98.61 | 2,175,240.0 | +12.43% |
| 2025-10 | $602.6 | $486.5 | $116.1 | 3,950,418.0 | -8.77% |
| 2025-09 | $600.0 | $522.3 | $77.68 | 4,089,418.0 | +9.47% |
| 2025-08 | $536.6 | $407.0 | $129.6 | 2,890,975.0 | +31.42% |
| 2025-07 | $460.6 | $397.4 | $63.24 | 3,034,699.0 | -7.08% |
| 2025-06 | $439.5 | $393.5 | $45.95 | 4,651,539.0 | +0.19% |
| 2025-05 | $550.0 | $428.0 | $122.0 | 1,934,513.0 | -12.20% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
1.68%
자본화:
|
볼륨(24시간):