Stockscreener 앱 받기
374.21
0.65%
+2.42
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $376.1 | $367.3 | $8.78 | 60,184.0 | +0.65% |
| 2024-05-16 | $389.5 | $371.4 | $18.18 | 73,322.0 | -4.95% |
| 2024-05-15 | $392.3 | $379.3 | $12.97 | 69,759.0 | +4.49% |
| 2024-05-14 | $377.7 | $372.9 | $4.75 | 57,216.0 | +0.58% |
| 2024-05-13 | $380.8 | $371.4 | $9.32 | 51,076.0 | -1.17% |
| 2024-05-10 | $378.5 | $372.8 | $5.64 | 55,280.0 | -0.07% |
| 2024-05-09 | $377.8 | $368.6 | $9.26 | 72,465.0 | +1.44% |
| 2024-05-08 | $381.9 | $369.2 | $12.63 | 61,209.0 | -1.87% |
| 2024-05-07 | $384.6 | $378.0 | $6.50 | 32,399.0 | -0.77% |
| 2024-05-06 | $385.5 | $379.3 | $6.18 | 24,687.0 | +1.12% |
| 2024-05-03 | $389.1 | $376.5 | $12.60 | 40,208.0 | +1.42% |
| 2024-05-02 | $373.4 | $360.5 | $12.94 | 50,978.0 | +1.92% |
| 2024-05-01 | $377.1 | $363.8 | $13.31 | 47,788.0 | +0.22% |
| 2024-04-30 | $370.6 | $362.6 | $7.98 | 48,536.0 | -2.74% |
| 2024-04-29 | $378.6 | $370.9 | $7.71 | 35,610.0 | +0.50% |
| 2024-04-26 | $373.5 | $366.0 | $7.51 | 28,046.0 | +1.69% |
| 2024-04-25 | $367.3 | $356.0 | $11.23 | 37,675.0 | -0.02% |
| 2024-04-24 | $376.8 | $366.1 | $10.68 | 36,069.0 | -2.36% |
| 2024-04-23 | $380.5 | $362.5 | $18.05 | 66,688.0 | +4.41% |
| 2024-04-22 | $363.9 | $356.0 | $7.87 | 34,721.0 | +0.37% |
| 2024-04-19 | $359.9 | $347.6 | $12.27 | 70,202.0 | +2.67% |
| 2024-04-18 | $357.5 | $346.8 | $10.68 | 56,829.0 | -0.73% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $392.3 | $360.5 | $31.75 | 756,755.0 | +2.75% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $261.7 | $219.9 | $41.80 | 2,014,453.0 | -1.47% |
| 2022-11 | $244.6 | $193.9 | $50.69 | 1,925,328.0 | +1.31% |
| 2022-10 | $236.3 | $197.0 | $39.31 | 1,161,184.0 | +10.16% |
| 2022-09 | $234.8 | $201.6 | $33.19 | 1,474,469.0 | -12.07% |
| 2022-08 | $298.1 | $233.1 | $65.02 | 1,418,431.0 | -9.22% |
| 2022-07 | $258.1 | $197.4 | $60.68 | 946,014.0 | +31.53% |
| 2022-06 | $224.4 | $179.5 | $44.98 | 1,229,305.0 | -11.78% |
| 2022-05 | $262.5 | $195.7 | $66.84 | 1,095,415.0 | -5.96% |
| 2022-04 | $251.0 | $224.1 | $26.87 | 1,209,629.0 | -1.91% |
| 2022-03 | $290.3 | $240.3 | $50.00 | 1,372,110.0 | -11.66% |
| 2022-02 | $305.2 | $259.7 | $45.54 | 1,266,254.0 | +1.18% |
| 2022-01 | $325.0 | $245.6 | $79.41 | 1,042,226.0 | -15.18% |
0.87%
2.37%
자본화:
|
볼륨(24시간):