428.50
price up icon4.58%   18.77
 
loading

Cavco Industries Inc 주식 (CVCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $429.2 $410.3 $18.92 216,308.0 +4.58%
2025-06-23 $409.7 $395.3 $14.39 203,070.0 +3.15%
2025-06-20 $404.2 $395.4 $8.80 173,471.0 -0.81%
2025-06-18 $407.7 $399.0 $8.69 270,278.0 -0.11%
2025-06-17 $410.2 $393.9 $16.38 217,462.0 -1.32%
2025-06-16 $406.6 $393.8 $12.75 405,977.0 +2.46%
2025-06-13 $412.7 $393.5 $19.21 267,985.0 -4.67%
2025-06-12 $424.3 $412.7 $11.64 154,278.0 -2.52%
2025-06-11 $435.4 $422.0 $13.32 248,969.0 -0.68%
2025-06-10 $436.1 $424.7 $11.37 201,280.0 +1.03%
2025-06-09 $432.7 $420.9 $11.78 244,260.0 -0.79%
2025-06-06 $432.5 $419.6 $12.87 525,724.0 +1.13%
2025-06-05 $430.6 $418.9 $11.70 216,369.0 -0.66%
2025-06-04 $430.9 $425.5 $5.43 58,669.0 -0.55%
2025-06-03 $439.5 $423.9 $15.62 120,749.0 +1.30%
2025-06-02 $435.2 $418.9 $16.33 87,060.0 -2.33%
2025-05-30 $437.8 $430.0 $7.81 108,153.0 -0.18%
2025-05-29 $443.6 $428.0 $15.62 132,614.0 -0.15%
2025-05-28 $454.6 $433.2 $21.43 158,846.0 -4.75%

Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력

이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cavco Industries Inc 주식 (CVCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $439.5 $393.5 $45.95 3,828,217.0 -1.18%
2025-05 $550.0 $428.0 $122.0 1,934,513.0 -12.20%
2025-04 $529.5 $450.2 $79.25 1,393,496.0 -4.96%
2025-03 $538.4 $487.9 $50.51 1,336,469.0 -0.93%
2025-02 $542.5 $502.6 $39.91 1,076,935.0 +3.12%
2025-01 $516.4 $428.5 $87.91 1,079,883.0 +13.99%

Cavco Industries Inc 주식 (CVCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $523.4 $437.1 $86.30 1,087,698.0 -13.15%
2024-11 $544.1 $438.1 $105.9 1,209,171.0 +25.55%
2024-10 $452.4 $399.9 $52.56 1,072,621.0 -4.31%
2024-09 $444.9 $390.5 $54.44 1,567,808.0 +3.61%
2024-08 $421.3 $351.3 $69.99 1,325,911.0 -0.31%
2024-07 $426.4 $331.1 $95.33 1,311,502.0 +19.77%
2024-06 $368.8 $338.1 $30.75 1,289,598.0 -3.09%
2024-05 $392.3 $336.5 $55.74 1,566,330.0 -1.92%
2024-04 $401.0 $346.8 $54.16 1,132,130.0 -8.73%
2024-03 $400.2 $362.1 $38.08 1,304,094.0 +7.11%
2024-02 $376.3 $325.2 $51.06 1,331,062.0 +12.25%
2024-01 $346.5 $304.1 $42.36 1,361,292.0 -4.24%

Cavco Industries Inc 주식 (CVCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $365.6 $281.2 $84.42 1,576,606.0 +22.58%
2023-11 $301.0 $233.8 $67.19 1,475,996.0 +13.33%
2023-10 $276.5 $245.2 $31.28 1,296,478.0 -6.08%
2023-09 $287.4 $260.6 $26.76 1,132,811.0 -4.96%
2023-08 $301.0 $255.4 $45.61 1,336,134.0 -5.46%
2023-07 $304.0 $264.0 $39.99 814,583.0 +0.22%
2023-06 $299.1 $248.5 $50.53 1,286,058.0 +18.48%
2023-05 $306.8 $245.9 $60.93 1,615,645.0 -17.07%
2023-04 $318.0 $274.1 $43.88 985,663.0 -5.51%
2023-03 $317.9 $276.5 $41.34 1,717,965.0 +11.49%
2023-02 $299.4 $257.0 $42.36 1,449,446.0 +7.10%
2023-01 $272.3 $224.6 $47.72 1,346,919.0 +17.61%
residential_construction SKY
$64.55
price up icon 3.43%
residential_construction KBH
$53.08
price down icon 0.45%
residential_construction IBP
$182.00
price up icon 1.34%
residential_construction MTH
$67.51
price up icon 0.84%
$61.50
price up icon 1.05%
residential_construction TOL
$113.30
price up icon 0.73%
자본화:     |  볼륨(24시간):