Stockscreener 앱 받기
0.0259
3.72%
-0.0010
Cavitation Technologies Inc 주식 (CVAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.0276 | $0.025 | $0.00255 | 260,200.0 | -3.72% |
| 2025-04-04 | $0.0284 | $0.0268 | $0.0016 | 176,073.0 | -6.77% |
| 2025-04-03 | $0.0288 | $0.0265 | $0.0023 | 162,823.0 | +2.49% |
| 2025-04-02 | $0.032 | $0.027 | $0.005 | 190,166.0 | -1.54% |
| 2025-04-01 | $0.031 | $0.0285 | $0.00247 | 655,237.0 | -4.87% |
| 2025-03-31 | $0.031 | $0.029 | $0.00198 | 357,765.0 | +3.45% |
Cavitation Technologies Inc 주식 (CVAT) 연도별 가격 이력
이 심층 분석에서는 Cavitation Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavitation Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavitation Technologies Inc 주식 (CVAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.032 | $0.025 | $0.007 | 1,444,499.0 | -13.83% |
| 2025-03 | $0.031 | $0.0174 | $0.0136 | 10,537,813.0 | +75.44% |
| 2025-02 | $0.0197 | $0.0111 | $0.0086 | 1,898,256.0 | -2.29% |
| 2025-01 | $0.0198 | $0.013 | $0.0068 | 2,166,620.0 | -7.33% |
Cavitation Technologies Inc 주식 (CVAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0123 | $0.0077 | 2,744,133.0 | +13.21% |
| 2024-11 | $0.0159 | $0.01 | $0.0059 | 3,415,230.0 | +57.43% |
| 2024-10 | $0.0128 | $0.0061 | $0.0067 | 10,089,867.0 | +4.77% |
| 2024-09 | $0.0107 | $0.0082 | $0.0025 | 1,633,818.0 | +20.50% |
| 2024-08 | $0.011 | $0.0011 | $0.0099 | 10,814,458.0 | -31.03% |
| 2024-07 | $0.0116 | $0.0062 | $0.0054 | 2,142,822.0 | +28.89% |
| 2024-06 | $0.0129 | $0.0085 | $0.0044 | 4,671,092.0 | -28.91% |
| 2024-05 | $0.0139 | $0.0083 | $0.0056 | 4,909,929.0 | +2.93% |
| 2024-04 | $0.0165 | $0.0112 | $0.0053 | 2,737,067.0 | -18.00% |
| 2024-03 | $0.0169 | $0.0122 | $0.00475 | 2,257,366.0 | +7.14% |
| 2024-02 | $0.0174 | $0.0135 | $0.0039 | 3,732,694.0 | -21.52% |
| 2024-01 | $0.0199 | $0.0113 | $0.0086 | 3,448,261.0 | +9.45% |
Cavitation Technologies Inc 주식 (CVAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0167 | $0.0112 | $0.0055 | 9,781,356.0 | +33.61% |
| 2023-11 | $0.017 | $0.011 | $0.006 | 10,780,745.0 | -13.78% |
| 2023-10 | $0.0158 | $0.0111 | $0.00473 | 2,588,720.0 | +5.40% |
| 2023-09 | $0.0196 | $0.0125 | $0.0071 | 1,585,983.0 | -7.09% |
| 2023-08 | $0.0246 | $0.0113 | $0.0133 | 4,159,834.0 | -6.77% |
| 2023-07 | $0.025 | $0.0132 | $0.0118 | 6,986,483.0 | -30.87% |
| 2023-06 | $0.035 | $0.021 | $0.014 | 5,581,426.0 | -16.96% |
| 2023-05 | $0.034 | $0.0185 | $0.0155 | 9,175,500.0 | +23.29% |
| 2023-04 | $0.026 | $0.0092 | $0.0168 | 4,753,735.0 | +76.61% |
| 2023-03 | $0.0202 | $0.0095 | $0.0107 | 6,601,341.0 | -22.98% |
| 2023-02 | $0.022 | $0.0126 | $0.0094 | 1,447,781.0 | -10.56% |
| 2023-01 | $0.025 | $0.0162 | $0.0088 | 2,029,006.0 | -27.71% |
4.33%
자본화:
|
볼륨(24시간):