Stockscreener 앱 받기
0.037
13.95%
-0.006
Cavitation Technologies Inc 주식 (CVAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0493 | $0.0359 | $0.0135 | 1,719,647.0 | -13.95% |
| 2026-04-01 | $0.0494 | $0.0303 | $0.0191 | 7,765,196.0 | +70.63% |
| 2026-03-31 | $0.0273 | $0.0252 | $0.0021 | 129,350.0 | -4.55% |
| 2026-03-30 | $0.0267 | $0.025 | $0.0017 | 95,000.0 | -3.30% |
| 2026-03-27 | $0.0296 | $0.0252 | $0.0044 | 215,813.0 | -0.73% |
| 2026-03-26 | $0.029 | $0.0275 | $0.0015 | 50,750.0 | -5.17% |
| 2026-03-25 | $0.0295 | $0.0242 | $0.0053 | 824,703.0 | +6.62% |
| 2026-03-24 | $0.029 | $0.0256 | $0.0034 | 776,391.0 | +11.02% |
| 2026-03-23 | $0.0303 | $0.0245 | $0.0058 | 909,050.0 | -21.47% |
| 2026-03-20 | $0.033 | $0.0285 | $0.0045 | 25,600.0 | -5.45% |
| 2026-03-19 | $0.0345 | $0.0291 | $0.0054 | 232,156.0 | -4.35% |
| 2026-03-18 | $0.0345 | $0.0312 | $0.0033 | 86,300.0 | +9.87% |
| 2026-03-17 | $0.0351 | $0.0298 | $0.0053 | 81,765.0 | +0.96% |
| 2026-03-16 | $0.0322 | $0.0309 | $0.0013 | 112,899.0 | -10.89% |
| 2026-03-13 | $0.035 | $0.03 | $0.005 | 364,314.0 | +20.34% |
| 2026-03-12 | $0.0379 | $0.029 | $0.0089 | 386,301.0 | -27.14% |
| 2026-03-11 | $0.0398 | $0.0374 | $0.0024 | 11,800.0 | +13.71% |
| 2026-03-10 | $0.0383 | $0.0342 | $0.0041 | 108,860.0 | +0.00% |
| 2026-03-09 | $0.041 | $0.0334 | $0.0076 | 60,450.0 | -1.41% |
| 2026-03-06 | $0.04 | $0.0343 | $0.0057 | 330,803.0 | -11.03% |
| 2026-03-05 | $0.04 | $0.0307 | $0.0093 | 3,200.0 | -0.25% |
Cavitation Technologies Inc 주식 (CVAT) 연도별 가격 이력
이 심층 분석에서는 Cavitation Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavitation Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavitation Technologies Inc 주식 (CVAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0494 | $0.0303 | $0.0191 | 11,204,490.0 | +46.83% |
| 2026-03 | $0.041 | $0.0242 | $0.0168 | 4,811,905.0 | -36.20% |
| 2026-02 | $0.0398 | $0.024 | $0.0158 | 12,256,996.0 | +31.67% |
| 2026-01 | $0.0537 | $0.025 | $0.0287 | 14,589,531.0 | -36.31% |
Cavitation Technologies Inc 주식 (CVAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.083 | $0.041 | $0.042 | 6,412,672.0 | -44.51% |
| 2025-11 | $0.1099 | $0.0638 | $0.0461 | 7,282,172.0 | +7.66% |
| 2025-10 | $0.077 | $0.034 | $0.043 | 16,744,799.0 | +98.97% |
| 2025-09 | $0.0655 | $0.0303 | $0.0352 | 22,578,072.0 | +0.52% |
| 2025-08 | $0.047 | $0.0271 | $0.0199 | 11,354,330.0 | +35.56% |
| 2025-07 | $0.0298 | $0.0215 | $0.0083 | 14,763,979.0 | +17.36% |
| 2025-06 | $0.0299 | $0.0193 | $0.0106 | 6,982,694.0 | -1.63% |
| 2025-05 | $0.0382 | $0.0227 | $0.0155 | 15,601,970.0 | -8.89% |
| 2025-04 | $0.032 | $0.023 | $0.009 | 5,961,373.0 | -10.00% |
| 2025-03 | $0.031 | $0.0174 | $0.0136 | 10,537,813.0 | +75.44% |
| 2025-02 | $0.0197 | $0.0111 | $0.0086 | 1,898,256.0 | -2.29% |
| 2025-01 | $0.0198 | $0.013 | $0.0068 | 2,166,620.0 | -7.41% |
Cavitation Technologies Inc 주식 (CVAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0123 | $0.0077 | 2,744,133.0 | +13.21% |
| 2024-11 | $0.0159 | $0.01 | $0.0059 | 3,415,230.0 | +57.43% |
| 2024-10 | $0.0128 | $0.0061 | $0.0067 | 10,089,867.0 | +5.21% |
| 2024-09 | $0.0107 | $0.0082 | $0.0025 | 1,633,818.0 | +20.00% |
| 2024-08 | $0.011 | $0.0011 | $0.0099 | 10,814,458.0 | -31.03% |
| 2024-07 | $0.0116 | $0.0062 | $0.0054 | 2,142,822.0 | +28.89% |
| 2024-06 | $0.0129 | $0.0085 | $0.0044 | 4,671,092.0 | -29.13% |
| 2024-05 | $0.0139 | $0.0083 | $0.0056 | 4,909,929.0 | +3.25% |
| 2024-04 | $0.0165 | $0.0112 | $0.0053 | 2,737,067.0 | -18.00% |
| 2024-03 | $0.0169 | $0.0122 | $0.0047 | 2,257,366.0 | +7.14% |
| 2024-02 | $0.0174 | $0.0135 | $0.0039 | 3,733,544.0 | -21.35% |
| 2024-01 | $0.0199 | $0.0113 | $0.0086 | 3,448,261.0 | +9.20% |
0.27%
0.34%
자본화:
|
볼륨(24시간):