3.49
0.29%
+0.01
CureVac N.V. 주식 (CVAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $3.98 | $3.41 | $0.57 | 2,389,441.0 | +0.29% |
2024-05-16 | $3.56 | $3.19 | $0.37 | 1,346,453.0 | +9.09% |
2024-05-15 | $3.29 | $3.10 | $0.1888 | 513,401.0 | +2.90% |
2024-05-14 | $3.15 | $3.02 | $0.13 | 342,719.0 | +4.38% |
2024-05-13 | $3.05 | $2.90 | $0.1495 | 228,230.0 | +2.06% |
2024-05-10 | $3.05 | $2.91 | $0.14 | 344,474.0 | -2.35% |
2024-05-09 | $3.01 | $2.85 | $0.155 | 260,224.0 | +3.47% |
2024-05-08 | $3.00 | $2.85 | $0.1497 | 237,875.0 | -3.68% |
2024-05-07 | $3.09 | $2.90 | $0.19 | 417,202.0 | +1.53% |
2024-05-06 | $3.15 | $2.80 | $0.355 | 769,562.0 | -5.91% |
2024-05-03 | $3.15 | $2.84 | $0.311 | 1,778,623.0 | +13.00% |
2024-05-02 | $2.77 | $2.61 | $0.165 | 406,882.0 | +4.53% |
2024-05-01 | $2.72 | $2.52 | $0.20 | 575,972.0 | +5.16% |
2024-04-30 | $2.62 | $2.45 | $0.17 | 538,885.0 | +0.00% |
2024-04-29 | $2.54 | $2.33 | $0.21 | 594,368.0 | +8.15% |
2024-04-26 | $2.42 | $2.28 | $0.14 | 837,515.0 | +0.87% |
2024-04-25 | $2.48 | $2.21 | $0.265 | 1,242,369.0 | -7.97% |
2024-04-24 | $2.59 | $2.34 | $0.25 | 1,084,579.0 | -3.46% |
2024-04-23 | $2.62 | $2.51 | $0.115 | 607,858.0 | +2.77% |
2024-04-22 | $2.58 | $2.44 | $0.14 | 598,201.0 | +3.69% |
2024-04-19 | $2.49 | $2.36 | $0.13 | 792,284.0 | +0.00% |
CureVac N.V. 주식 (CVAC) 연도별 가격 이력
이 심층 분석에서는 CureVac N.V. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CureVac N.V. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CureVac N.V. 주식 (CVAC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $3.98 | $2.52 | $1.46 | 12,000,499.0 | +38.49% |
2024-04 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
2024-03 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
2024-02 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
2024-01 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
CureVac N.V. 주식 (CVAC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
2023-11 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
2023-10 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
2023-09 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
2023-08 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
2023-07 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
2023-06 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
2023-05 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
2023-04 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
2023-03 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
2023-02 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
2023-01 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
CureVac N.V. 주식 (CVAC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $8.37 | $5.63 | $2.74 | 12,049,748.0 | -16.83% |
2022-11 | $8.65 | $6.81 | $1.84 | 8,777,451.0 | -0.41% |
2022-10 | $8.96 | $6.95 | $2.02 | 5,245,250.0 | -7.61% |
2022-09 | $10.26 | $6.99 | $3.27 | 7,129,500.0 | -19.92% |
2022-08 | $14.31 | $9.66 | $4.65 | 7,851,658.0 | -24.31% |
2022-07 | $15.62 | $12.39 | $3.23 | 11,406,632.0 | -4.48% |
2022-06 | $19.67 | $12.90 | $6.77 | 15,595,290.0 | -27.61% |
2022-05 | $20.06 | $14.40 | $5.66 | 13,974,098.0 | +10.01% |
2022-04 | $20.20 | $15.46 | $4.74 | 9,517,856.0 | -12.85% |
2022-03 | $20.49 | $14.20 | $6.29 | 10,596,620.0 | +16.59% |
2022-02 | $20.60 | $15.30 | $5.30 | 11,863,157.0 | -12.89% |
2022-01 | $36.44 | $16.34 | $20.10 | 18,287,830.0 | -43.72% |
자본화:
|
볼륨(24시간):