Stockscreener 앱 받기
5.46
0.18%
0.010
시간 외 거래:
5.38
-0.08
-1.47%
Curevac N V 주식 (CVAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $5.47 | $5.42 | $0.055 | 1,422,735.0 | +0.18% |
| 2025-07-10 | $5.49 | $5.43 | $0.0548 | 817,939.0 | -0.91% |
| 2025-07-09 | $5.51 | $5.42 | $0.09 | 994,062.0 | +1.48% |
| 2025-07-08 | $5.43 | $5.38 | $0.05 | 650,294.0 | +0.18% |
| 2025-07-07 | $5.44 | $5.36 | $0.08 | 883,601.0 | -0.73% |
| 2025-07-03 | $5.45 | $5.38 | $0.07 | 751,012.0 | +0.93% |
| 2025-07-02 | $5.42 | $5.37 | $0.05 | 655,722.0 | -0.18% |
| 2025-07-01 | $5.45 | $5.37 | $0.08 | 1,123,710.0 | -0.37% |
| 2025-06-30 | $5.45 | $5.38 | $0.07 | 992,266.0 | +0.93% |
| 2025-06-27 | $5.41 | $5.33 | $0.08 | 770,383.0 | -0.37% |
| 2025-06-26 | $5.45 | $5.38 | $0.07 | 802,423.0 | -0.74% |
| 2025-06-25 | $5.45 | $5.30 | $0.15 | 1,110,632.0 | +1.49% |
| 2025-06-24 | $5.39 | $5.32 | $0.07 | 608,278.0 | -0.65% |
| 2025-06-23 | $5.42 | $5.37 | $0.055 | 763,469.0 | -0.83% |
| 2025-06-20 | $5.55 | $5.41 | $0.14 | 2,043,912.0 | -0.91% |
| 2025-06-18 | $5.55 | $5.49 | $0.065 | 1,007,371.0 | -0.18% |
| 2025-06-17 | $5.58 | $5.47 | $0.105 | 1,459,724.0 | -0.36% |
| 2025-06-16 | $5.56 | $5.47 | $0.09 | 1,500,562.0 | -0.90% |
| 2025-06-13 | $5.66 | $5.40 | $0.26 | 4,833,719.0 | -0.54% |
| 2025-06-12 | $5.72 | $5.35 | $0.37 | 22,906,208.0 | +37.59% |
Curevac N V 주식 (CVAC) 연도별 가격 이력
이 심층 분석에서는 Curevac N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curevac N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curevac N V 주식 (CVAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.51 | $5.36 | $0.15 | 8,721,810.0 | +0.55% |
| 2025-06 | $5.72 | $4.07 | $1.65 | 43,100,970.0 | +21.48% |
| 2025-05 | $4.79 | $3.26 | $1.54 | 15,983,082.0 | +25.92% |
| 2025-04 | $3.75 | $2.48 | $1.28 | 12,735,968.0 | +28.16% |
| 2025-03 | $3.33 | $2.72 | $0.61 | 12,895,178.0 | -10.65% |
| 2025-02 | $3.95 | $2.98 | $0.97 | 12,643,022.0 | -18.21% |
| 2025-01 | $5.00 | $3.32 | $1.68 | 23,832,627.0 | +11.14% |
Curevac N V 주식 (CVAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.68 | $0.88 | 11,316,085.0 | +8.71% |
| 2024-11 | $2.97 | $2.37 | $0.60 | 11,861,915.0 | +4.74% |
| 2024-10 | $3.07 | $2.63 | $0.44 | 8,100,702.0 | -6.80% |
| 2024-09 | $3.44 | $2.69 | $0.745 | 10,434,098.0 | -6.37% |
| 2024-08 | $3.74 | $3.00 | $0.74 | 11,504,231.0 | -16.71% |
| 2024-07 | $3.87 | $2.95 | $0.92 | 27,180,311.0 | +10.88% |
| 2024-06 | $5.28 | $3.13 | $2.15 | 23,773,685.0 | -12.60% |
| 2024-05 | $4.31 | $2.52 | $1.79 | 32,149,888.0 | +54.37% |
| 2024-04 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| 2024-03 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| 2024-02 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| 2024-01 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
Curevac N V 주식 (CVAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| 2023-11 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| 2023-10 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| 2023-09 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| 2023-08 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| 2023-07 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| 2023-06 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| 2023-05 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| 2023-04 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| 2023-03 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| 2023-02 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| 2023-01 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
2.10%
1.57%
자본화:
|
볼륨(24시간):