Stockscreener 앱 받기
32.15
1.93%
0.61
시간 외 거래:
32.15
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $32.30 | $31.64 | $0.65 | 1,600,531.0 | +1.93% |
| 2026-07-23 | $31.81 | $31.07 | $0.74 | 1,143,907.0 | +0.99% |
| 2026-07-22 | $32.16 | $31.18 | $0.98 | 1,315,045.0 | -1.92% |
| 2026-07-21 | $32.05 | $31.17 | $0.885 | 1,388,504.0 | +0.92% |
| 2026-07-20 | $31.79 | $31.41 | $0.3727 | 1,103,228.0 | -0.66% |
| 2026-07-17 | $32.35 | $31.57 | $0.78 | 1,104,833.0 | -0.90% |
| 2026-07-16 | $32.14 | $31.44 | $0.70 | 1,259,823.0 | +2.33% |
| 2026-07-15 | $31.86 | $31.15 | $0.71 | 1,681,726.0 | +0.87% |
| 2026-07-14 | $31.15 | $30.48 | $0.67 | 1,329,875.0 | +1.80% |
| 2026-07-13 | $30.71 | $30.28 | $0.435 | 1,143,726.0 | +0.79% |
| 2026-07-10 | $30.49 | $29.93 | $0.565 | 1,107,886.0 | -0.03% |
| 2026-07-09 | $30.50 | $30.09 | $0.41 | 1,283,316.0 | +0.83% |
| 2026-07-08 | $30.47 | $29.86 | $0.615 | 1,636,925.0 | -2.37% |
| 2026-07-07 | $31.23 | $30.63 | $0.60 | 1,279,303.0 | +0.36% |
| 2026-07-06 | $30.91 | $30.46 | $0.45 | 1,672,965.0 | -1.35% |
| 2026-07-02 | $31.13 | $30.61 | $0.52 | 1,454,693.0 | +1.34% |
| 2026-07-01 | $30.77 | $29.93 | $0.835 | 1,225,312.0 | +2.23% |
| 2026-06-30 | $30.41 | $29.88 | $0.53 | 1,763,854.0 | -0.56% |
| 2026-06-29 | $30.20 | $29.62 | $0.575 | 1,453,454.0 | +0.63% |
| 2026-06-26 | $29.96 | $29.23 | $0.73 | 2,015,589.0 | +2.43% |
| 2026-06-25 | $29.27 | $28.56 | $0.71 | 1,249,025.0 | +1.95% |
| 2026-06-24 | $29.18 | $28.25 | $0.925 | 2,138,925.0 | -0.59% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.35 | $29.86 | $2.50 | 24,332,129.0 | +7.24% |
| 2026-06 | $30.41 | $26.33 | $4.08 | 39,686,619.0 | +11.82% |
| 2026-05 | $27.16 | $25.33 | $1.83 | 35,265,208.0 | +4.69% |
| 2026-04 | $26.06 | $21.88 | $4.18 | 45,066,808.0 | +13.47% |
| 2026-03 | $24.12 | $21.18 | $2.95 | 42,901,339.0 | -2.55% |
| 2026-02 | $26.23 | $21.03 | $5.20 | 57,525,517.0 | -8.24% |
| 2026-01 | $27.23 | $24.75 | $2.48 | 32,028,143.0 | -2.09% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.19 | $1.90 | 28,912,437.0 | +1.05% |
| 2025-11 | $26.35 | $24.69 | $1.66 | 24,564,252.0 | -0.58% |
| 2025-10 | $29.30 | $24.89 | $4.41 | 29,715,660.0 | -10.40% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
2.79%
자본화:
|
볼륨(24시간):