Stockscreener 앱 받기
28.84
0.95%
0.27
시장 영업 전:
29.12
0.28
+0.97%
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $29.08 | $28.37 | $0.71 | 1,436,852.0 | +0.95% |
| 2026-09-01 | $29.06 | $28.48 | $0.58 | 1,697,998.0 | -1.45% |
| 2026-08-31 | $29.98 | $28.93 | $1.05 | 1,549,894.0 | -1.53% |
| 2026-08-28 | $29.87 | $29.35 | $0.5186 | 876,286.0 | -0.17% |
| 2026-08-27 | $29.73 | $29.34 | $0.39 | 782,151.0 | -0.37% |
| 2026-08-26 | $30.25 | $29.58 | $0.665 | 1,305,361.0 | -1.99% |
| 2026-08-25 | $30.25 | $29.90 | $0.345 | 1,092,017.0 | +0.63% |
| 2026-08-24 | $30.29 | $29.77 | $0.52 | 862,783.0 | +1.11% |
| 2026-08-21 | $29.69 | $29.18 | $0.505 | 1,606,487.0 | +0.34% |
| 2026-08-20 | $29.90 | $29.20 | $0.70 | 1,228,481.0 | +0.78% |
| 2026-08-19 | $29.72 | $29.23 | $0.4945 | 1,417,695.0 | +1.21% |
| 2026-08-18 | $29.41 | $28.96 | $0.445 | 1,469,509.0 | -0.62% |
| 2026-08-17 | $29.72 | $28.88 | $0.8398 | 1,476,845.0 | -1.75% |
| 2026-08-14 | $30.20 | $29.68 | $0.52 | 884,098.0 | -0.80% |
| 2026-08-13 | $30.04 | $29.24 | $0.80 | 875,554.0 | +1.53% |
| 2026-08-12 | $29.68 | $29.23 | $0.45 | 1,873,159.0 | +0.51% |
| 2026-08-11 | $29.61 | $29.14 | $0.475 | 1,179,124.0 | -0.10% |
| 2026-08-10 | $29.58 | $28.97 | $0.61 | 1,808,803.0 | -0.84% |
| 2026-08-07 | $30.25 | $29.60 | $0.65 | 1,834,117.0 | -0.70% |
| 2026-08-06 | $31.18 | $29.79 | $1.39 | 1,182,262.0 | -3.02% |
| 2026-08-05 | $31.25 | $30.53 | $0.72 | 1,261,090.0 | -0.49% |
| 2026-08-04 | $31.39 | $30.88 | $0.5068 | 2,368,358.0 | -1.56% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.08 | $28.37 | $0.71 | 4,571,702.0 | -0.52% |
| 2026-08 | $31.91 | $28.88 | $3.03 | 29,837,911.0 | -8.14% |
| 2026-07 | $32.95 | $29.86 | $3.10 | 33,350,214.0 | +5.27% |
| 2026-06 | $30.41 | $26.33 | $4.08 | 39,686,619.0 | +11.82% |
| 2026-05 | $27.16 | $25.33 | $1.83 | 35,265,208.0 | +4.69% |
| 2026-04 | $26.06 | $21.88 | $4.18 | 45,066,808.0 | +13.47% |
| 2026-03 | $24.12 | $21.18 | $2.95 | 42,901,339.0 | -2.55% |
| 2026-02 | $26.23 | $21.03 | $5.20 | 57,525,517.0 | -8.24% |
| 2026-01 | $27.23 | $24.75 | $2.48 | 32,028,143.0 | -2.09% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.19 | $1.90 | 28,912,437.0 | +1.05% |
| 2025-11 | $26.35 | $24.69 | $1.66 | 24,564,252.0 | -0.58% |
| 2025-10 | $29.30 | $24.89 | $4.41 | 29,715,660.0 | -10.40% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
0.69%
0.17%
자본화:
|
볼륨(24시간):