Stockscreener 앱 받기
30.09
0.86%
-0.26
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $30.55 | $29.66 | $0.89 | 898,321.0 | -0.86% |
| 2025-02-20 | $30.46 | $30.02 | $0.445 | 1,233,504.0 | +0.07% |
| 2025-02-19 | $30.61 | $29.91 | $0.70 | 1,628,557.0 | -0.07% |
| 2025-02-18 | $30.36 | $29.80 | $0.56 | 1,661,945.0 | +1.34% |
| 2025-02-14 | $30.78 | $29.92 | $0.86 | 1,119,434.0 | -1.90% |
| 2025-02-13 | $30.66 | $30.00 | $0.65 | 1,584,951.0 | +0.30% |
| 2025-02-12 | $30.61 | $30.02 | $0.585 | 1,621,397.0 | -0.94% |
| 2025-02-11 | $30.95 | $30.02 | $0.935 | 1,974,933.0 | +0.62% |
| 2025-02-10 | $31.36 | $30.34 | $1.02 | 1,470,768.0 | -2.15% |
| 2025-02-07 | $31.28 | $30.23 | $1.05 | 1,609,124.0 | +1.79% |
| 2025-02-06 | $30.70 | $30.14 | $0.56 | 1,753,686.0 | +1.69% |
| 2025-02-05 | $30.39 | $29.58 | $0.81 | 860,888.0 | +0.47% |
| 2025-02-04 | $30.28 | $29.63 | $0.65 | 1,001,279.0 | -0.40% |
| 2025-02-03 | $30.41 | $29.61 | $0.795 | 1,167,075.0 | -1.31% |
| 2025-01-31 | $30.81 | $30.20 | $0.61 | 1,314,691.0 | +0.76% |
| 2025-01-30 | $30.80 | $29.77 | $1.03 | 1,207,477.0 | +3.38% |
| 2025-01-29 | $30.34 | $29.18 | $1.16 | 792,509.0 | -3.17% |
| 2025-01-28 | $30.93 | $30.16 | $0.77 | 719,816.0 | -2.42% |
| 2025-01-27 | $31.31 | $30.46 | $0.85 | 747,757.0 | +1.37% |
| 2025-01-24 | $30.75 | $29.93 | $0.825 | 1,317,353.0 | +1.09% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.36 | $29.58 | $1.78 | 20,484,183.0 | -1.44% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
2.65%
0.15%
자본화:
|
볼륨(24시간):