Stockscreener 앱 받기
27.60
3.84%
1.02
시간 외 거래:
27.60
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $27.61 | $26.62 | $0.99 | 1,830,744.0 | +3.84% |
| 2025-08-11 | $26.81 | $26.45 | $0.36 | 1,176,772.0 | -0.45% |
| 2025-08-08 | $27.32 | $26.70 | $0.63 | 2,217,624.0 | -1.22% |
| 2025-08-07 | $27.28 | $26.91 | $0.365 | 2,049,442.0 | +0.26% |
| 2025-08-06 | $27.15 | $26.60 | $0.55 | 1,741,394.0 | +0.97% |
| 2025-08-05 | $26.89 | $26.17 | $0.72 | 2,127,972.0 | +0.34% |
| 2025-08-04 | $26.87 | $26.34 | $0.53 | 2,607,037.0 | +0.30% |
| 2025-08-01 | $27.69 | $26.32 | $1.38 | 2,524,881.0 | -2.10% |
| 2025-07-31 | $27.45 | $26.82 | $0.63 | 1,749,713.0 | -0.40% |
| 2025-07-30 | $28.09 | $26.96 | $1.13 | 1,364,469.0 | -1.91% |
| 2025-07-29 | $27.88 | $27.33 | $0.55 | 2,033,516.0 | +1.61% |
| 2025-07-28 | $27.88 | $27.22 | $0.66 | 1,635,783.0 | -1.73% |
| 2025-07-25 | $27.90 | $27.52 | $0.38 | 1,387,962.0 | +0.11% |
| 2025-07-24 | $28.30 | $27.71 | $0.585 | 2,033,758.0 | -2.22% |
| 2025-07-23 | $28.45 | $28.29 | $0.165 | 807,548.0 | -0.63% |
| 2025-07-22 | $28.59 | $28.17 | $0.42 | 1,152,926.0 | +1.24% |
| 2025-07-21 | $28.55 | $28.17 | $0.38 | 1,125,636.0 | -0.07% |
| 2025-07-18 | $28.43 | $28.00 | $0.435 | 1,308,009.0 | +0.21% |
| 2025-07-17 | $28.82 | $28.07 | $0.745 | 1,446,219.0 | -1.92% |
| 2025-07-16 | $29.10 | $28.50 | $0.605 | 1,311,714.0 | -0.10% |
| 2025-07-15 | $29.24 | $28.66 | $0.58 | 1,412,869.0 | -1.41% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.69 | $26.17 | $1.52 | 18,106,610.0 | +1.85% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
3.72%
자본화:
|
볼륨(24시간):