Stockscreener 앱 받기
29.18
1.74%
0.4985
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.37 | $28.73 | $0.645 | 395,863.0 | +1.74% |
| 2025-06-05 | $28.77 | $28.12 | $0.65 | 1,207,884.0 | +0.46% |
| 2025-06-04 | $28.82 | $28.28 | $0.54 | 1,539,522.0 | -0.42% |
| 2025-06-03 | $28.88 | $27.93 | $0.945 | 1,464,518.0 | +1.99% |
| 2025-06-02 | $28.16 | $27.60 | $0.555 | 988,403.0 | +0.14% |
| 2025-05-30 | $28.28 | $27.69 | $0.59 | 2,128,212.0 | -0.99% |
| 2025-05-29 | $28.35 | $27.78 | $0.57 | 2,198,066.0 | +1.87% |
| 2025-05-28 | $27.89 | $27.61 | $0.28 | 1,856,583.0 | -0.07% |
| 2025-05-27 | $27.90 | $27.09 | $0.81 | 2,199,539.0 | +3.15% |
| 2025-05-23 | $27.12 | $26.42 | $0.70 | 2,904,439.0 | +1.05% |
| 2025-05-22 | $26.80 | $26.19 | $0.615 | 1,838,913.0 | -0.82% |
| 2025-05-21 | $27.45 | $26.89 | $0.555 | 1,553,149.0 | -2.39% |
| 2025-05-20 | $28.08 | $27.48 | $0.60 | 1,617,281.0 | -1.53% |
| 2025-05-19 | $28.44 | $27.99 | $0.45 | 1,639,799.0 | -2.20% |
| 2025-05-16 | $28.77 | $28.45 | $0.32 | 1,873,097.0 | +0.53% |
| 2025-05-15 | $28.54 | $27.90 | $0.64 | 896,708.0 | +1.89% |
| 2025-05-14 | $28.20 | $27.84 | $0.36 | 1,622,340.0 | -1.24% |
| 2025-05-13 | $28.74 | $28.13 | $0.61 | 1,021,722.0 | -0.94% |
| 2025-05-12 | $29.03 | $28.52 | $0.515 | 1,281,224.0 | +1.82% |
| 2025-05-09 | $28.16 | $27.75 | $0.41 | 784,181.0 | +1.01% |
| 2025-05-08 | $27.99 | $27.50 | $0.49 | 745,125.0 | +0.54% |
| 2025-05-07 | $28.07 | $27.53 | $0.54 | 1,375,425.0 | +0.04% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.37 | $27.60 | $1.77 | 5,596,190.0 | +3.95% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
1.68%
자본화:
|
볼륨(24시간):