Stockscreener 앱 받기
28.90
0.84%
0.24
시장 영업 전:
28.67
-0.23
-0.80%
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $29.09 | $28.41 | $0.685 | 1,852,514.0 | +0.84% |
| 2026-09-21 | $28.70 | $28.25 | $0.445 | 1,242,330.0 | +1.31% |
| 2026-09-18 | $28.42 | $28.00 | $0.42 | 2,614,832.0 | +0.00% |
| 2026-09-17 | $28.80 | $28.11 | $0.695 | 1,370,001.0 | +0.07% |
| 2026-09-16 | $28.39 | $27.86 | $0.53 | 1,597,890.0 | +1.18% |
| 2026-09-15 | $28.35 | $27.70 | $0.65 | 1,202,738.0 | -0.04% |
| 2026-09-14 | $28.27 | $27.79 | $0.475 | 1,223,147.0 | -0.85% |
| 2026-09-11 | $28.38 | $27.85 | $0.53 | 1,229,943.0 | +0.89% |
| 2026-09-10 | $28.24 | $27.75 | $0.49 | 1,074,196.0 | +0.14% |
| 2026-09-09 | $28.57 | $27.66 | $0.92 | 1,085,297.0 | -1.80% |
| 2026-09-08 | $29.06 | $28.34 | $0.715 | 985,156.0 | -2.40% |
| 2026-09-04 | $29.47 | $28.96 | $0.51 | 944,664.0 | -0.48% |
| 2026-09-03 | $29.43 | $29.00 | $0.43 | 1,829,946.0 | +1.42% |
| 2026-09-02 | $29.08 | $28.37 | $0.71 | 1,436,852.0 | +0.95% |
| 2026-09-01 | $29.06 | $28.48 | $0.58 | 1,697,998.0 | -1.45% |
| 2026-08-31 | $29.98 | $28.93 | $1.05 | 1,549,894.0 | -1.53% |
| 2026-08-28 | $29.87 | $29.35 | $0.5186 | 876,286.0 | -0.17% |
| 2026-08-27 | $29.73 | $29.34 | $0.39 | 782,151.0 | -0.37% |
| 2026-08-26 | $30.25 | $29.58 | $0.665 | 1,305,361.0 | -1.99% |
| 2026-08-25 | $30.25 | $29.90 | $0.345 | 1,092,017.0 | +0.63% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.47 | $27.66 | $1.81 | 23,240,018.0 | -0.31% |
| 2026-08 | $31.91 | $28.88 | $3.03 | 29,837,911.0 | -8.14% |
| 2026-07 | $32.95 | $29.86 | $3.10 | 33,350,214.0 | +5.27% |
| 2026-06 | $30.41 | $26.33 | $4.08 | 39,686,619.0 | +11.82% |
| 2026-05 | $27.16 | $25.33 | $1.83 | 35,265,208.0 | +4.69% |
| 2026-04 | $26.06 | $21.88 | $4.18 | 45,066,808.0 | +13.47% |
| 2026-03 | $24.12 | $21.18 | $2.95 | 42,901,339.0 | -2.55% |
| 2026-02 | $26.23 | $21.03 | $5.20 | 57,525,517.0 | -8.24% |
| 2026-01 | $27.23 | $24.75 | $2.48 | 32,028,143.0 | -2.09% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.19 | $1.90 | 28,912,437.0 | +1.05% |
| 2025-11 | $26.35 | $24.69 | $1.66 | 24,564,252.0 | -0.58% |
| 2025-10 | $29.30 | $24.89 | $4.41 | 29,715,660.0 | -10.40% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
0.43%
0.69%
자본화:
|
볼륨(24시간):