Stockscreener 앱 받기
30.24
1.37%
0.41
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.75 | $29.64 | $1.11 | 3,327,663.0 | +1.37% |
| 2024-12-19 | $30.19 | $29.50 | $0.69 | 2,532,526.0 | +1.53% |
| 2024-12-18 | $31.59 | $29.38 | $2.21 | 1,327,510.0 | -6.07% |
| 2024-12-17 | $31.66 | $30.95 | $0.71 | 1,358,230.0 | +0.90% |
| 2024-12-16 | $31.21 | $30.53 | $0.68 | 1,288,204.0 | +1.17% |
| 2024-12-13 | $30.75 | $29.91 | $0.84 | 1,824,111.0 | +1.06% |
| 2024-12-12 | $30.75 | $30.00 | $0.75 | 1,411,844.0 | +0.43% |
| 2024-12-11 | $30.48 | $29.98 | $0.50 | 4,705,276.0 | +0.23% |
| 2024-12-10 | $31.21 | $30.00 | $1.21 | 1,550,564.0 | -2.81% |
| 2024-12-09 | $31.27 | $30.54 | $0.73 | 749,321.0 | +1.04% |
| 2024-12-06 | $30.82 | $30.56 | $0.26 | 710,501.0 | +0.26% |
| 2024-12-05 | $30.73 | $30.45 | $0.275 | 520,524.0 | -0.52% |
| 2024-12-04 | $30.88 | $30.55 | $0.33 | 870,497.0 | -0.39% |
| 2024-12-03 | $31.19 | $30.62 | $0.57 | 1,097,826.0 | -1.37% |
| 2024-12-02 | $31.85 | $31.14 | $0.71 | 758,978.0 | -1.39% |
| 2024-11-29 | $32.35 | $31.72 | $0.63 | 620,513.0 | -0.63% |
| 2024-11-27 | $32.55 | $31.87 | $0.68 | 774,659.0 | +0.57% |
| 2024-11-26 | $31.93 | $31.64 | $0.30 | 910,911.0 | -0.44% |
| 2024-11-25 | $32.52 | $31.87 | $0.65 | 1,245,847.0 | +0.57% |
| 2024-11-22 | $31.98 | $31.55 | $0.435 | 877,012.0 | +0.63% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 27,361,238.0 | -4.73% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.89 | $24.28 | $2.61 | 28,102,133.0 | -4.13% |
| 2022-11 | $26.40 | $22.68 | $3.72 | 24,829,819.0 | +11.03% |
| 2022-10 | $24.50 | $21.72 | $2.78 | 30,404,937.0 | +1.76% |
| 2022-09 | $28.77 | $22.71 | $6.06 | 23,265,654.0 | -13.04% |
| 2022-08 | $30.94 | $26.85 | $4.09 | 18,026,708.0 | -12.97% |
| 2022-07 | $31.12 | $27.61 | $3.51 | 18,375,081.0 | +5.54% |
| 2022-06 | $34.73 | $28.67 | $6.06 | 19,893,216.0 | -15.40% |
| 2022-05 | $36.63 | $32.84 | $3.79 | 13,933,301.0 | -3.76% |
| 2022-04 | $40.93 | $35.77 | $5.16 | 15,733,313.0 | -10.90% |
| 2022-03 | $41.69 | $38.22 | $3.47 | 19,028,427.0 | +4.30% |
| 2022-02 | $40.47 | $36.39 | $4.08 | 22,152,232.0 | +0.18% |
| 2022-01 | $42.41 | $36.70 | $5.71 | 15,796,391.0 | -4.27% |
1.83%
자본화:
|
볼륨(24시간):