Cousins Properties Inc (CUZ)

Date: O: H: L: C: Vol:

Cousins Properties Inc 주식 (CUZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$29.75	$29.14	$0.6125	1,681,979	-1.88%
Nov 02, 2026	$30.02	$29.56	$0.46	2,569,426	+0.85%
Oct 30, 2026	$29.58	$27.64	$1.94	2,409,947	+1.58%
Oct 29, 2026	$29.19	$28.71	$0.48	1,460,484	+2.03%
Oct 28, 2026	$28.95	$28.25	$0.7	1,613,580	-1.25%
Oct 27, 2026	$29.30	$28.86	$0.44	1,746,485	-1.06%
Oct 26, 2026	$29.36	$28.62	$0.74	1,285,016	+1.07%
Oct 23, 2026	$28.93	$28.50	$0.43	1,209,353	+0.70%
Oct 22, 2026	$28.73	$27.52	$1.21	1,481,001	+3.39%
Oct 21, 2026	$27.94	$27.50	$0.44	899,302	-0.22%
Oct 20, 2026	$27.84	$27.14	$0.695	885,823	+2.21%
Oct 19, 2026	$27.57	$27.11	$0.46	1,343,258	-1.63%
Oct 16, 2026	$27.96	$27.33	$0.63	1,537,428	+0.11%
Oct 15, 2026	$27.68	$27.17	$0.515	1,284,973	+2.79%
Oct 14, 2026	$27.81	$26.67	$1.14	1,807,556	-3.45%
Oct 13, 2026	$28.10	$27.57	$0.535	1,547,376	+0.40%
Oct 12, 2026	$27.79	$27.27	$0.52	822,285	+0.33%
Oct 09, 2026	$27.85	$27.26	$0.59	1,223,637	-0.36%
Oct 08, 2026	$27.81	$27.17	$0.64	1,816,552	+0.69%
Oct 07, 2026	$27.65	$27.13	$0.525	1,061,365	-0.47%
Oct 06, 2026	$27.86	$27.02	$0.84	1,012,167	+1.21%

Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력

이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cousins Properties Inc 주식 (CUZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$30.02	$29.14	$0.88	4,251,405	-1.05%
Oct, 2026	$29.58	$26.67	$2.91	30,501,878	+6.91%
Sep, 2026	$29.47	$27.42	$2.05	31,964,981	-4.66%
Aug, 2026	$31.91	$28.88	$3.03	29,837,911	-8.14%
Jul, 2026	$32.95	$29.86	$3.10	33,350,214	+5.27%
Jun, 2026	$30.41	$26.33	$4.08	39,686,619	+11.82%
May, 2026	$27.16	$25.33	$1.83	35,265,208	+4.69%
Apr, 2026	$26.06	$21.88	$4.18	45,066,808	+13.47%
Mar, 2026	$24.13	$21.18	$2.95	42,901,339	-2.55%
Feb, 2026	$26.23	$21.03	$5.20	57,525,517	-8.24%
Jan, 2026	$27.23	$24.75	$2.48	32,028,143	-2.09%

Cousins Properties Inc 주식 (CUZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$26.09	$24.19	$1.90	28,912,437	+1.05%
Nov, 2025	$26.35	$24.69	$1.66	24,564,252	-0.58%
Oct, 2025	$29.30	$24.89	$4.41	29,715,660	-10.40%
Sep, 2025	$29.82	$28.03	$1.79	34,765,950	-1.87%
Aug, 2025	$29.49	$26.17	$3.32	32,107,355	+8.82%
Jul, 2025	$30.57	$26.82	$3.75	34,335,308	-9.76%
Jun, 2025	$30.81	$27.60	$3.21	30,519,766	+6.98%
May, 2025	$29.03	$26.19	$2.84	33,589,218	+1.92%
Apr, 2025	$29.77	$24.07	$5.70	29,442,950	-6.64%
Mar, 2025	$30.66	$27.86	$2.80	29,734,708	-2.74%
Feb, 2025	$31.36	$29.58	$1.78	28,473,931	-0.66%
Jan, 2025	$31.36	$28.25	$3.11	21,643,172	-0.36%

Cousins Properties Inc 주식 (CUZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$31.85	$29.38	$2.47	29,759,047	-5.20%
Nov, 2024	$32.55	$29.97	$2.58	24,751,923	+3.62%
Oct, 2024	$32.18	$28.37	$3.80	19,966,799	+3.90%
Sep, 2024	$30.50	$27.75	$2.75	24,344,014	+3.40%
Aug, 2024	$28.57	$25.18	$3.39	20,018,040	+3.64%
Jul, 2024	$27.97	$22.33	$5.65	27,894,001	+18.83%
Jun, 2024	$23.70	$22.16	$1.54	21,099,547	+0.09%
May, 2024	$24.62	$22.01	$2.61	22,340,403	+0.83%
Apr, 2024	$24.14	$21.58	$2.56	27,990,460	-4.58%
Mar, 2024	$24.33	$22.57	$1.75	33,241,092	+5.39%
Feb, 2024	$23.90	$21.60	$2.30	37,974,541	-0.44%
Jan, 2024	$24.97	$22.43	$2.54	32,252,232	-5.91%

CUZ와(과) 유사한 종목