loading

Cousins Properties Inc 주식 (CUZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.71 $31.11 $0.605 537,385.0 +1.53%
2024-11-20 $31.12 $30.58 $0.54 1,109,179.0 +0.55%
2024-11-19 $30.98 $30.46 $0.52 464,633.0 +0.39%
2024-11-18 $31.10 $30.59 $0.505 1,115,550.0 +0.52%
2024-11-15 $30.94 $30.38 $0.56 1,342,887.0 -0.33%
2024-11-14 $31.31 $30.75 $0.56 1,265,991.0 -0.55%
2024-11-13 $31.43 $30.66 $0.77 1,037,614.0 -0.51%
2024-11-12 $32.30 $30.97 $1.33 1,639,110.0 -2.60%
2024-11-11 $32.44 $31.86 $0.575 2,308,357.0 +0.82%
2024-11-08 $32.01 $31.40 $0.61 3,005,429.0 +0.22%
2024-11-07 $31.87 $31.39 $0.48 953,270.0 +0.48%
2024-11-06 $31.75 $30.87 $0.88 1,112,815.0 +1.19%
2024-11-05 $31.25 $30.59 $0.655 724,128.0 +0.78%
2024-11-04 $30.89 $29.98 $0.91 1,813,973.0 +2.80%
2024-11-01 $30.98 $29.97 $1.00 1,433,841.0 -2.12%
2024-10-31 $31.19 $30.63 $0.56 1,259,622.0 -1.38%
2024-10-30 $31.35 $30.88 $0.474 750,532.0 +0.81%
2024-10-29 $31.13 $30.62 $0.51 1,068,104.0 -1.06%
2024-10-28 $31.88 $31.14 $0.74 1,026,611.0 -1.27%
2024-10-25 $32.17 $31.02 $1.15 1,601,217.0 +0.54%
2024-10-24 $31.43 $31.09 $0.34 1,058,859.0 +0.38%
2024-10-23 $31.52 $30.99 $0.535 1,284,671.0 +0.61%
2024-10-22 $31.43 $30.90 $0.53 898,907.0 -0.54%

Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력

이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cousins Properties Inc 주식 (CUZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.44 $29.97 $2.47 19,864,162.0 +3.09%
2024-10 $32.17 $28.37 $3.80 19,966,799.0 +3.90%
2024-09 $30.50 $27.75 $2.75 24,344,014.0 +3.40%
2024-08 $28.57 $25.18 $3.39 20,018,040.0 +3.64%
2024-07 $27.97 $22.32 $5.64 27,894,001.0 +18.83%
2024-06 $23.70 $22.16 $1.54 21,099,547.0 +0.09%
2024-05 $24.62 $22.01 $2.61 22,340,403.0 +0.83%
2024-04 $24.14 $21.58 $2.56 27,990,460.0 -4.58%
2024-03 $24.32 $22.57 $1.75 33,241,092.0 +5.39%
2024-02 $23.89 $21.59 $2.30 37,974,541.0 -0.44%
2024-01 $24.96 $22.43 $2.54 32,252,232.0 -5.91%

Cousins Properties Inc 주식 (CUZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.19 $20.30 $4.89 32,273,555.0 +18.66%
2023-11 $21.25 $17.59 $3.66 28,465,790.0 +14.83%
2023-10 $20.44 $17.40 $3.04 42,861,881.0 -12.27%
2023-09 $23.87 $19.84 $4.03 32,897,385.0 -13.32%
2023-08 $24.42 $21.68 $2.74 34,181,554.0 -3.81%
2023-07 $24.93 $22.17 $2.75 26,240,555.0 +7.15%
2023-06 $23.04 $19.34 $3.70 29,915,310.0 +14.46%
2023-05 $21.94 $19.20 $2.74 31,500,822.0 -8.67%
2023-04 $22.30 $19.88 $2.42 34,042,296.0 +2.01%
2023-03 $25.52 $18.05 $7.46 56,926,407.0 -12.70%
2023-02 $28.66 $24.47 $4.19 22,869,289.0 -10.69%
2023-01 $27.48 $23.19 $4.29 23,406,034.0 +8.42%

Cousins Properties Inc 주식 (CUZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $26.89 $24.28 $2.61 28,102,133.0 -4.13%
2022-11 $26.40 $22.68 $3.72 24,829,819.0 +11.03%
2022-10 $24.50 $21.72 $2.78 30,404,937.0 +1.76%
2022-09 $28.77 $22.71 $6.06 23,265,654.0 -13.04%
2022-08 $30.94 $26.85 $4.09 18,026,708.0 -12.97%
2022-07 $31.12 $27.61 $3.51 18,375,081.0 +5.54%
2022-06 $34.73 $28.67 $6.06 19,893,216.0 -15.40%
2022-05 $36.63 $32.84 $3.79 13,933,301.0 -3.76%
2022-04 $40.93 $35.77 $5.16 15,733,313.0 -10.90%
2022-03 $41.69 $38.22 $3.47 19,028,427.0 +4.30%
2022-02 $40.47 $36.39 $4.08 22,152,232.0 +0.18%
2022-01 $42.41 $36.70 $5.71 15,796,391.0 -4.27%
reit_office SLG
$79.94
price up icon 2.71%
reit_office KRC
$40.15
price up icon 3.61%
reit_office CDP
$31.18
price up icon 1.56%
reit_office HIW
$32.07
price up icon 1.46%
reit_office DEI
$19.09
price up icon 1.81%
자본화:     |  볼륨(24시간):