Stockscreener 앱 받기
25.11
0.20%
-0.05
시간 외 거래:
25.11
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.58 | $25.00 | $0.5713 | 1,255,938.0 | -0.20% |
| 2025-12-11 | $25.55 | $24.97 | $0.58 | 1,684,106.0 | +0.48% |
| 2025-12-10 | $25.35 | $24.42 | $0.93 | 2,569,406.0 | +2.62% |
| 2025-12-09 | $24.88 | $24.19 | $0.69 | 1,813,670.0 | +0.66% |
| 2025-12-08 | $24.68 | $24.23 | $0.45 | 1,426,936.0 | -1.74% |
| 2025-12-05 | $25.29 | $24.63 | $0.66 | 1,200,115.0 | -2.34% |
| 2025-12-04 | $25.70 | $25.15 | $0.55 | 878,134.0 | -1.29% |
| 2025-12-03 | $25.79 | $25.35 | $0.44 | 1,311,635.0 | +0.04% |
| 2025-12-02 | $25.82 | $25.46 | $0.355 | 1,073,392.0 | -0.35% |
| 2025-12-01 | $25.77 | $25.33 | $0.435 | 854,969.0 | -0.43% |
| 2025-11-28 | $26.02 | $25.76 | $0.255 | 737,442.0 | -0.08% |
| 2025-11-26 | $26.00 | $25.47 | $0.53 | 903,026.0 | +0.94% |
| 2025-11-25 | $25.77 | $25.09 | $0.675 | 1,165,281.0 | +1.79% |
| 2025-11-24 | $25.27 | $24.89 | $0.375 | 1,377,309.0 | +0.12% |
| 2025-11-21 | $25.29 | $24.69 | $0.60 | 1,324,153.0 | +1.33% |
| 2025-11-20 | $25.47 | $24.75 | $0.72 | 1,134,068.0 | -1.59% |
| 2025-11-19 | $25.29 | $24.94 | $0.35 | 1,093,634.0 | -0.40% |
| 2025-11-18 | $25.37 | $24.88 | $0.49 | 1,113,541.0 | +0.56% |
| 2025-11-17 | $26.04 | $25.09 | $0.955 | 1,069,037.0 | -3.05% |
| 2025-11-14 | $25.91 | $25.56 | $0.345 | 1,293,318.0 | +0.39% |
| 2025-11-13 | $26.21 | $25.62 | $0.595 | 1,140,115.0 | -1.23% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $24.19 | $1.63 | 15,324,239.0 | -2.60% |
| 2025-11 | $26.35 | $24.69 | $1.66 | 24,564,252.0 | -0.58% |
| 2025-10 | $29.30 | $24.89 | $4.41 | 29,715,660.0 | -10.40% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
0.27%
1.03%
자본화:
|
볼륨(24시간):