Stockscreener 앱 받기
26.50
0.30%
0.08
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $26.70 | $26.31 | $0.39 | 1,260,617.0 | +0.30% |
| 2026-05-21 | $26.55 | $25.94 | $0.61 | 770,202.0 | +0.19% |
| 2026-05-20 | $26.38 | $25.79 | $0.59 | 1,214,683.0 | +1.62% |
| 2026-05-19 | $26.31 | $25.88 | $0.43 | 1,248,531.0 | -1.41% |
| 2026-05-18 | $26.40 | $25.95 | $0.45 | 793,186.0 | +1.98% |
| 2026-05-15 | $26.20 | $25.43 | $0.765 | 2,169,685.0 | -2.09% |
| 2026-05-14 | $26.89 | $26.32 | $0.575 | 1,793,504.0 | -0.11% |
| 2026-05-13 | $26.66 | $26.20 | $0.465 | 1,806,929.0 | -0.15% |
| 2026-05-12 | $26.49 | $26.07 | $0.42 | 2,924,654.0 | +0.53% |
| 2026-05-11 | $26.80 | $26.17 | $0.63 | 2,257,132.0 | -1.76% |
| 2026-05-08 | $26.91 | $26.47 | $0.44 | 2,038,275.0 | +1.94% |
| 2026-05-07 | $27.04 | $26.25 | $0.79 | 4,743,950.0 | -2.02% |
| 2026-05-06 | $27.07 | $26.25 | $0.815 | 2,097,878.0 | +2.84% |
| 2026-05-05 | $26.15 | $25.33 | $0.82 | 1,746,848.0 | +2.24% |
| 2026-05-04 | $25.95 | $25.43 | $0.515 | 1,565,818.0 | -0.82% |
| 2026-05-01 | $25.84 | $25.41 | $0.425 | 2,203,637.0 | +0.31% |
| 2026-04-30 | $26.06 | $24.98 | $1.08 | 5,345,351.0 | +2.19% |
| 2026-04-29 | $25.66 | $24.84 | $0.82 | 2,211,784.0 | -2.15% |
| 2026-04-28 | $25.75 | $24.93 | $0.815 | 2,458,342.0 | +2.03% |
| 2026-04-27 | $25.24 | $24.72 | $0.5199 | 1,534,781.0 | +0.80% |
| 2026-04-24 | $25.05 | $24.25 | $0.80 | 2,023,249.0 | +1.26% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.07 | $25.33 | $1.74 | 31,896,146.0 | +3.48% |
| 2026-04 | $26.06 | $21.88 | $4.18 | 45,066,808.0 | +13.47% |
| 2026-03 | $24.12 | $21.18 | $2.95 | 42,901,339.0 | -2.55% |
| 2026-02 | $26.23 | $21.03 | $5.20 | 57,525,517.0 | -8.24% |
| 2026-01 | $27.23 | $24.75 | $2.48 | 32,028,143.0 | -2.09% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.19 | $1.90 | 28,912,437.0 | +1.05% |
| 2025-11 | $26.35 | $24.69 | $1.66 | 24,564,252.0 | -0.58% |
| 2025-10 | $29.30 | $24.89 | $4.41 | 29,715,660.0 | -10.40% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
0.50%
1.74%
자본화:
|
볼륨(24시간):